ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240726C00029500 | 2024-06-14 3:06PM EDT | 29.50 | 2.85 | 4.30 | 4.70 | 0.00 | - | - | 21 | 56.06% |
| UCO240726C00030000 | 2024-06-17 1:26PM EDT | 30.00 | 2.86 | 2.25 | 4.30 | 0.00 | - | - | 12 | 61.52% |
| UCO240726C00031500 | 2024-06-24 2:58PM EDT | 31.50 | 2.90 | 1.70 | 3.50 | 0.00 | - | 1 | 5 | 65.97% |
| UCO240726C00032000 | 2024-06-18 1:18PM EDT | 32.00 | 1.92 | 2.00 | 2.50 | 0.00 | - | 4 | 11 | 46.34% |
| UCO240726C00032500 | 2024-06-26 11:05AM EDT | 32.50 | 2.06 | 1.95 | 2.15 | -0.08 | -3.74% | 1 | 26 | 44.63% |
| UCO240726C00033000 | 2024-06-26 10:27AM EDT | 33.00 | 1.85 | 1.70 | 1.85 | -0.08 | -4.15% | 1 | 5 | 43.65% |
| UCO240726C00033500 | 2024-06-24 12:26PM EDT | 33.50 | 1.70 | 1.45 | 1.60 | 0.00 | - | 10 | 17 | 43.41% |
| UCO240726C00034000 | 2024-06-25 2:48PM EDT | 34.00 | 1.06 | 1.20 | 1.40 | -0.27 | -20.30% | 4 | 41 | 43.90% |
| UCO240726C00034500 | 2024-06-18 10:06AM EDT | 34.50 | 0.85 | 1.00 | 1.25 | 0.00 | - | - | 5 | 45.07% |
| UCO240726C00035000 | 2024-06-24 3:19PM EDT | 35.00 | 0.95 | 0.80 | 1.00 | 0.00 | - | 11 | 13 | 43.07% |
| UCO240726C00036000 | 2024-06-20 9:35AM EDT | 36.00 | 0.75 | 0.55 | 0.75 | 0.00 | - | - | 2 | 44.14% |
| UCO240726C00038000 | 2024-06-21 10:43AM EDT | 38.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 43.46% |
| UCO240726C00039000 | 2024-06-24 12:05PM EDT | 39.00 | 0.20 | 0.15 | 0.40 | 0.00 | - | 2 | 2 | 51.07% |
| UCO240726C00040000 | 2024-06-24 2:29PM EDT | 40.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 51 | 51 | 49.12% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240726P00026500 | 2024-06-10 10:56AM EDT | 26.50 | 0.47 | 0.05 | 0.55 | 0.00 | - | - | 1 | 64.45% |
| UCO240726P00027000 | 2024-06-17 2:55PM EDT | 27.00 | 0.22 | 0.05 | 0.40 | 0.00 | - | - | 5 | 55.86% |
| UCO240726P00028000 | 2024-06-17 11:50AM EDT | 28.00 | 0.43 | 0.05 | 0.30 | 0.00 | - | - | 1 | 52.64% |
| UCO240726P00028500 | 2024-06-12 12:45PM EDT | 28.50 | 0.57 | 0.20 | 0.30 | 0.00 | - | - | 7 | 48.83% |
| UCO240726P00029000 | 2024-06-26 11:05AM EDT | 29.00 | 0.40 | 0.20 | 0.35 | -0.05 | -11.11% | 4 | 5 | 47.27% |
| UCO240726P00029500 | 2024-06-18 10:57AM EDT | 29.50 | 0.50 | 0.25 | 0.40 | 0.00 | - | - | 3 | 45.41% |
| UCO240726P00030000 | 2024-06-26 10:41AM EDT | 30.00 | 0.45 | 0.30 | 0.45 | +0.10 | +28.57% | 18 | 521 | 43.26% |
| UCO240726P00030500 | 2024-06-17 9:55AM EDT | 30.50 | 0.90 | 0.40 | 0.50 | 0.00 | - | 3 | 1 | 40.77% |
| UCO240726P00031000 | 2024-06-20 10:15AM EDT | 31.00 | 0.60 | 0.45 | 0.80 | 0.00 | - | - | 1 | 46.00% |
| UCO240726P00032000 | 2024-06-18 10:06AM EDT | 32.00 | 1.50 | 0.75 | 0.95 | 0.00 | - | 1 | 5 | 40.09% |
© 2024 Yahoo. All rights reserved.