ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.84 | 0.00 | - | 1 | 6 | 15.00 | 0.14 | 0.00 | - | 2 | 34 |
| 12.30 | 0.00 | - | 5 | 80 | 20.00 | 0.05 | 0.00 | - | 1 | 160 |
| 12.18 | 0.00 | - | 1 | 37 | 21.00 | 0.21 | 0.00 | - | 1 | 16 |
| 9.37 | 0.00 | - | 2 | 4 | 22.00 | 0.09 | 0.00 | - | 2 | 197 |
| 11.80 | 0.00 | - | 1 | 3 | 23.00 | 0.08 | 0.00 | - | 2 | 37 |
| 9.10 | 0.00 | - | 50 | 76 | 24.00 | 0.14 | 0.00 | - | 2 | 28 |
| 8.70 | 0.00 | - | 3 | 23 | 25.00 | 0.10 | 0.00 | - | 10 | 211 |
| 7.30 | 0.00 | - | 2 | 26 | 26.00 | 0.06 | 0.00 | - | 75 | 97 |
| 5.08 | 0.00 | - | 2 | 129 | 27.00 | 0.20 | 0.00 | - | 72 | 106 |
| 5.60 | +0.40 | +7.69% | 5 | 227 | 28.00 | 0.10 | 0.00 | - | 1 | 253 |
| 4.80 | +0.60 | +14.29% | 8 | 119 | 29.00 | 0.17 | -0.07 | -29.17% | 24 | 118 |
| 3.75 | -0.21 | -5.30% | 18 | 768 | 30.00 | 0.25 | -0.02 | -7.41% | 1 | 591 |
| 2.80 | -0.14 | -4.76% | 40 | 211 | 31.00 | 0.37 | -0.03 | -7.50% | 82 | 484 |
| 2.44 | 0.00 | - | 2 | 327 | 32.00 | 0.60 | 0.00 | - | 22 | 1,061 |
| 1.65 | +0.05 | +3.12% | 69 | 941 | 33.00 | 1.00 | -0.10 | -9.09% | 3 | 25 |
| 1.05 | -0.22 | -17.32% | 17 | 347 | 34.00 | 1.55 | +0.21 | +15.67% | 1 | 39 |
| 0.85 | +0.03 | +3.66% | 20 | 252 | 35.00 | 2.30 | 0.00 | - | 4 | 9 |
| 0.50 | -0.02 | -3.85% | 1 | 265 | 36.00 | 4.50 | 0.00 | - | 1 | 1 |
| 0.30 | -0.04 | -11.76% | 4 | 208 | 37.00 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 2 | 236 | 38.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 174 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 603 | 40.00 | 9.05 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 1 | 203 | 41.00 | 8.50 | 0.00 | - | - | 7 |
| 0.05 | 0.00 | - | 3 | 81 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 749 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.