ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.36 | 0.00 | - | - | 1 | 20.00 | 0.14 | 0.00 | - | - | 5 |
| 8.50 | 0.00 | - | 1 | 2 | 25.00 | 0.30 | 0.00 | - | - | 11 |
| - | - | - | - | - | 26.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 26.50 | 0.30 | 0.00 | - | 1 | 0 |
| 3.14 | 0.00 | - | 1 | 1 | 27.00 | 0.09 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 27.50 | 1.32 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 100 | 2 | 28.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | 6 | 3 | 28.50 | - | - | - | - | - |
| 4.10 | 0.00 | - | 50 | 50 | 29.00 | 0.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 29.50 | 0.10 | 0.00 | - | 2 | 2 |
| 3.95 | 0.00 | - | 1 | 14 | 30.00 | 0.10 | 0.00 | - | 1 | 73 |
| 3.20 | 0.00 | - | 8 | 12 | 30.50 | - | - | - | - | - |
| 2.77 | +0.01 | +0.36% | 4 | 20 | 31.00 | 0.24 | -0.01 | -4.00% | 82 | 56 |
| 2.19 | -0.16 | -6.81% | 2 | 23 | 31.50 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 367 | 32.00 | 0.40 | +0.10 | +33.33% | 3 | 131 |
| 1.56 | 0.00 | - | 6 | 16 | 32.50 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 369 | 33.00 | 0.80 | +0.15 | +23.08% | 9 | 25 |
| 0.99 | -0.26 | -20.80% | 14 | 14 | 33.50 | 0.95 | 0.00 | - | 2 | 4 |
| 0.70 | 0.00 | - | 7 | 23 | 34.00 | - | - | - | - | - |
| 0.60 | -0.15 | -20.00% | 3 | 23 | 34.50 | - | - | - | - | - |
| 0.40 | -0.08 | -16.67% | 20 | 7 | 35.00 | - | - | - | - | - |
| 0.22 | -0.03 | -12.00% | 15 | 11 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 4.29 | 0.00 | - | 20 | 20 |
| 0.32 | 0.00 | - | - | 5 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.