Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.27%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
91,282.62
-690.76(-0.75%)

ProShares Ultra Bloomberg Crude Oil (UCO)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

33.50

-0.27

(-0.80%)

At close: 04:00PM EDT

33.55

+0.05

(+0.15%)

After hours:

07:48PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
12.80	0.00	-	-	0	20.00	-	-	-	-	-
6.81	0.00	-	-	6	25.00	0.23	0.00	-	-	2
-	-	-	-	-	26.00	0.05	0.00	-	2	15
-	-	-	-	-	26.50	0.11	0.00	-	1	8
2.95	0.00	-	5	0	27.00	0.05	0.00	-	1	1
4.85	0.00	-	1	4	27.50	0.05	-0.04	-44.44%	1	2
5.78	-0.07	-1.20%	6	36	28.00	0.05	0.00	-	222	215
5.15	+0.35	+7.29%	6	27	28.50	0.05	0.00	-	13	17
2.95	0.00	-	17	18	29.00	0.25	0.00	-	3	3
4.01	0.00	-	1	3	29.50	0.10	-0.19	-65.52%	5	6
3.40	-0.10	-2.86%	12	8	30.00	0.07	0.00	-	12	33
3.35	0.00	-	10	22	30.50	0.10	0.00	-	2	5
2.48	-0.38	-13.29%	46	56	31.00	0.12	0.00	-	3	4
2.01	+0.03	+1.52%	13	40	31.50	0.11	-0.11	-50.00%	7	22
1.64	-0.06	-3.53%	260	52	32.00	0.19	-0.01	-5.00%	74	223
1.23	-0.17	-12.14%	187	36	32.50	0.27	-0.08	-22.86%	107	43
1.00	-0.08	-7.41%	31	64	33.00	0.42	-0.08	-16.00%	25	58
0.65	-0.10	-13.33%	39	16	33.50	-	-	-	-	-
0.40	-0.20	-33.33%	159	23	34.00	0.80	-0.25	-23.81%	4	14
0.27	-0.18	-40.00%	12	53	34.50	1.40	+0.15	+12.00%	1	24
0.20	-0.04	-16.67%	10	36	35.00	2.02	0.00	-	-	11
0.15	-0.05	-25.00%	1	23	35.50	-	-	-	-	-
0.16	0.00	-	2	7	36.00	-	-	-	-	-
0.10	0.00	-	9	14	37.00	-	-	-	-	-
0.05	0.00	-	39	1	41.00	-	-	-	-	-