ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.29 | 0.00 | - | 3 | 6 | 11.00 | 0.96 | 0.00 | - | 4 | 4 |
| 20.00 | 0.00 | - | 1 | 1 | 12.00 | 0.12 | 0.00 | - | 2 | 2 |
| 16.57 | 0.00 | - | 2 | 4 | 13.00 | 0.25 | 0.00 | - | 2 | 60 |
| 17.83 | 0.00 | - | - | 1 | 14.00 | 0.30 | 0.00 | - | 2 | 100 |
| 16.20 | 0.00 | - | 3 | 29 | 15.00 | 0.27 | 0.00 | - | 1 | 228 |
| 14.50 | 0.00 | - | 1 | 1 | 16.00 | 0.40 | 0.00 | - | 1 | 19 |
| 18.17 | 0.00 | - | 1 | 7 | 17.00 | 0.05 | 0.00 | - | 1 | 7 |
| 15.82 | 0.00 | - | 1 | 1 | 18.00 | 0.02 | 0.00 | - | 1 | 13 |
| 9.10 | 0.00 | - | 1 | 14 | 19.00 | 0.05 | 0.00 | - | 1 | 10 |
| 9.00 | 0.00 | - | 50 | 304 | 20.00 | 0.15 | 0.00 | - | 30 | 67 |
| 10.42 | 0.00 | - | 1 | 2 | 21.00 | 0.51 | 0.00 | - | 1 | 11 |
| 11.48 | 0.00 | - | 1 | 26 | 22.00 | 0.08 | 0.00 | - | 1 | 31 |
| 9.45 | 0.00 | - | 10 | 19 | 23.00 | 0.10 | 0.00 | - | 2 | 56 |
| 8.00 | 0.00 | - | 2 | 11 | 24.00 | 0.05 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 24.50 | 0.05 | 0.00 | - | - | 5 |
| 5.45 | 0.00 | - | 1 | 497 | 25.00 | 0.05 | 0.00 | - | 50 | 437 |
| 4.80 | 0.00 | - | 8 | 64 | 26.00 | 0.05 | 0.00 | - | 2 | 146 |
| - | - | - | - | - | 26.50 | 0.05 | 0.00 | - | - | 11 |
| 4.75 | 0.00 | - | 21 | 282 | 27.00 | 0.05 | 0.00 | - | 5 | 88 |
| 3.50 | 0.00 | - | 6 | 8 | 27.50 | 0.10 | 0.00 | - | 1 | 36 |
| 3.80 | 0.00 | - | 60 | 544 | 28.00 | 0.05 | 0.00 | - | 1 | 460 |
| 3.66 | 0.00 | - | 7 | 127 | 28.50 | 0.08 | 0.00 | - | 6 | 9 |
| 3.30 | 0.00 | - | 2 | 110 | 29.00 | 0.05 | 0.00 | - | 2 | 101 |
| 2.54 | 0.00 | - | 1 | 94 | 29.50 | 0.07 | 0.00 | - | 1 | 145 |
| 2.07 | 0.00 | - | 36 | 400 | 30.00 | 0.05 | 0.00 | - | 25 | 449 |
| 1.90 | 0.00 | - | 23 | 204 | 30.50 | 0.12 | 0.00 | - | 6 | 320 |
| 1.42 | 0.00 | - | 76 | 627 | 31.00 | 0.12 | 0.00 | - | 165 | 482 |
| 1.05 | 0.00 | - | 138 | 519 | 31.50 | 0.18 | 0.00 | - | 69 | 148 |
| 0.67 | 0.00 | - | 863 | 463 | 32.00 | 0.45 | 0.00 | - | 8 | 121 |
| 0.35 | 0.00 | - | 726 | 1,050 | 32.50 | 0.75 | 0.00 | - | 7 | 7 |
| 0.20 | 0.00 | - | 93 | 474 | 33.00 | 1.10 | 0.00 | - | 61 | 110 |
| 0.10 | 0.00 | - | 2 | 81 | 33.50 | 1.29 | 0.00 | - | 236 | 637 |
| 0.05 | 0.00 | - | 227 | 697 | 34.00 | 2.40 | 0.00 | - | 1 | 16 |
| 0.05 | 0.00 | - | 31 | 36 | 34.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 13 | 512 | 35.00 | 4.80 | 0.00 | - | 2 | 28 |
| 0.05 | 0.00 | - | 113 | 128 | 35.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 268 | 36.00 | 4.70 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | - | 36 | 36.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 177 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 180 | 296 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 114 | 39.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 751 | 40.00 | 6.90 | 0.00 | - | 1 | 7 |
| 0.08 | 0.00 | - | 1 | 48 | 41.00 | 12.12 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 6 | 30 | 42.00 | 19.50 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 3 | 273 | 43.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 16 | 44.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 73 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 110 | 46.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 7 | 14 | 47.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 18 | 48.00 | 16.20 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 5 | 9 | 49.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 109 | 50.00 | 16.00 | 0.00 | - | 16 | 5 |
| 0.19 | 0.00 | - | 1 | 5 | 51.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 25 | 52.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 8 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 69 | 54.00 | 26.00 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 5 | 79 | 55.00 | 27.95 | 0.00 | - | 5 | 3 |
| 0.16 | 0.00 | - | 19 | 1,118 | 56.00 | 24.50 | 0.00 | - | 10 | 15 |
© 2024 Yahoo. All rights reserved.