News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

US Nuclear Corp. (UCLE)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.1707

+0.0002

(+0.12%)

As of 01:10PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
25 May 2022	0.1825	0.1945	0.1705	0.1707	0.1707	24,903
24 May 2022	0.1600	0.2000	0.1500	0.1710	0.1710	154,000
23 May 2022	0.1900	0.1900	0.1500	0.1500	0.1500	42,400
20 May 2022	0.1450	0.1550	0.1400	0.1500	0.1500	51,800
19 May 2022	0.1670	0.1850	0.1400	0.1480	0.1480	144,100
18 May 2022	0.2200	0.2200	0.1350	0.1370	0.1370	258,500
17 May 2022	0.2080	0.2400	0.1540	0.2200	0.2200	76,500
16 May 2022	0.2100	0.2100	0.1940	0.1940	0.1940	24,500
13 May 2022	0.1900	0.1900	0.1500	0.1880	0.1880	45,100
12 May 2022	0.1910	0.1910	0.1150	0.1790	0.1790	250,200
11 May 2022	0.2170	0.2300	0.1810	0.1810	0.1810	237,200
10 May 2022	0.2290	0.2290	0.2270	0.2270	0.2270	12,100
09 May 2022	0.2400	0.2400	0.2220	0.2240	0.2240	34,100
06 May 2022	0.2450	0.2450	0.2350	0.2420	0.2420	14,900
05 May 2022	0.2400	0.2450	0.2350	0.2420	0.2420	17,600
04 May 2022	0.2450	0.2470	0.2320	0.2380	0.2380	8,800
03 May 2022	0.2370	0.2380	0.2300	0.2320	0.2320	5,900
02 May 2022	0.2370	0.2370	0.2320	0.2320	0.2320	5,600
29 Apr 2022	0.2420	0.2420	0.2210	0.2350	0.2350	29,800
28 Apr 2022	0.2470	0.2490	0.2400	0.2440	0.2440	35,700
27 Apr 2022	0.2300	0.2580	0.2300	0.2390	0.2390	56,900
26 Apr 2022	0.2450	0.2620	0.2300	0.2340	0.2340	94,700
25 Apr 2022	0.2600	0.2740	0.2400	0.2600	0.2600	48,800
22 Apr 2022	0.2800	0.2900	0.2330	0.2650	0.2650	199,500
21 Apr 2022	0.3000	0.3050	0.2810	0.2900	0.2900	43,300
20 Apr 2022	0.3280	0.3320	0.3000	0.3050	0.3050	49,900
19 Apr 2022	0.3430	0.3490	0.2990	0.3280	0.3280	44,800
18 Apr 2022	0.3070	0.3700	0.3010	0.3350	0.3350	288,000
14 Apr 2022	0.3020	0.3100	0.2970	0.3100	0.3100	15,300
13 Apr 2022	0.2950	0.3060	0.2930	0.2950	0.2950	45,700
12 Apr 2022	0.3000	0.3050	0.3000	0.3000	0.3000	10,400
11 Apr 2022	0.3050	0.3100	0.2940	0.3050	0.3050	61,600
08 Apr 2022	0.3050	0.3150	0.3050	0.3050	0.3050	14,200
07 Apr 2022	0.3120	0.3300	0.2870	0.3150	0.3150	53,100
06 Apr 2022	0.3450	0.3450	0.3080	0.3240	0.3240	44,200
05 Apr 2022	0.3160	0.3400	0.3080	0.3400	0.3400	45,100
04 Apr 2022	0.3350	0.3400	0.3100	0.3100	0.3100	68,200
01 Apr 2022	0.3380	0.3380	0.3000	0.3150	0.3150	44,400
31 Mar 2022	0.3300	0.3300	0.3060	0.3250	0.3250	18,600
30 Mar 2022	0.3300	0.3300	0.3080	0.3300	0.3300	44,500
29 Mar 2022	0.3380	0.3380	0.3000	0.3300	0.3300	57,200
28 Mar 2022	0.3360	0.3640	0.3360	0.3580	0.3580	19,500
25 Mar 2022	0.3500	0.3500	0.3360	0.3490	0.3490	11,100
24 Mar 2022	0.3600	0.3650	0.3450	0.3600	0.3600	46,300
23 Mar 2022	0.3900	0.3990	0.3100	0.3550	0.3550	130,500
22 Mar 2022	0.3610	0.3900	0.3610	0.3730	0.3730	29,900
21 Mar 2022	0.3580	0.3800	0.3560	0.3650	0.3650	42,200
18 Mar 2022	0.3350	0.3530	0.3350	0.3520	0.3520	19,800
17 Mar 2022	0.3400	0.3500	0.3100	0.3500	0.3500	161,700
16 Mar 2022	0.3200	0.3300	0.2750	0.3300	0.3300	96,500
15 Mar 2022	0.3300	0.3350	0.3100	0.3350	0.3350	33,400
14 Mar 2022	0.4100	0.4150	0.2850	0.2950	0.2950	92,600
11 Mar 2022	0.4490	0.4490	0.4120	0.4120	0.4120	30,500
10 Mar 2022	0.4500	0.4850	0.4150	0.4400	0.4400	106,900
09 Mar 2022	0.4500	0.4600	0.4300	0.4600	0.4600	81,600
08 Mar 2022	0.4300	0.4570	0.3810	0.4310	0.4310	104,600
07 Mar 2022	0.3570	0.4600	0.3570	0.4300	0.4300	126,300
04 Mar 2022	0.3700	0.3700	0.3390	0.3600	0.3600	39,700
03 Mar 2022	0.3500	0.3730	0.3350	0.3360	0.3360	7,300
02 Mar 2022	0.3310	0.3750	0.3250	0.3730	0.3730	3,500
01 Mar 2022	0.4100	0.4100	0.3660	0.3770	0.3770	22,400
28 Feb 2022	0.3600	0.4100	0.3100	0.4100	0.4100	138,400
25 Feb 2022	0.3000	0.3600	0.3000	0.3480	0.3480	91,400
24 Feb 2022	0.3090	0.3090	0.2850	0.3000	0.3000	18,000
23 Feb 2022	0.2900	0.3300	0.2900	0.3000	0.3000	18,500
22 Feb 2022	0.2860	0.2860	0.2850	0.2850	0.2850	21,000
18 Feb 2022	0.2900	0.2900	0.2860	0.2860	0.2860	8,200
17 Feb 2022	0.3100	0.3100	0.2770	0.3000	0.3000	15,100
16 Feb 2022	0.3000	0.3500	0.2880	0.3110	0.3110	14,000
15 Feb 2022	0.3000	0.3000	0.2760	0.2900	0.2900	6,900
14 Feb 2022	0.2660	0.2800	0.2660	0.2800	0.2800	5,400
11 Feb 2022	0.2610	0.3000	0.2610	0.2880	0.2880	5,600
10 Feb 2022	0.2900	0.3040	0.2600	0.2800	0.2800	44,000
09 Feb 2022	0.2800	0.3000	0.2750	0.3000	0.3000	31,000
08 Feb 2022	0.2800	0.2800	0.2700	0.2750	0.2750	16,200
07 Feb 2022	0.2600	0.2800	0.2600	0.2800	0.2800	31,500
04 Feb 2022	0.2990	0.2990	0.2510	0.2600	0.2600	13,900
03 Feb 2022	0.2710	0.2710	0.2510	0.2600	0.2600	42,000
02 Feb 2022	0.3010	0.3010	0.2620	0.2890	0.2890	36,900
01 Feb 2022	0.3090	0.3100	0.2820	0.2820	0.2820	18,900
31 Jan 2022	0.2690	0.3300	0.2580	0.3010	0.3010	11,200
28 Jan 2022	0.2580	0.2890	0.2580	0.2780	0.2780	18,700
27 Jan 2022	0.2850	0.2900	0.2800	0.2820	0.2820	2,900
26 Jan 2022	0.2950	0.3220	0.2820	0.2820	0.2820	7,600
25 Jan 2022	0.3100	0.3100	0.2510	0.2950	0.2950	5,700
24 Jan 2022	0.2940	0.3100	0.2810	0.2810	0.2810	14,500
21 Jan 2022	0.2900	0.3000	0.2900	0.3000	0.3000	43,900
20 Jan 2022	0.3000	0.3000	0.2800	0.2800	0.2800	36,900
19 Jan 2022	0.3090	0.3090	0.2650	0.2880	0.2880	20,900
18 Jan 2022	0.2500	0.2900	0.2500	0.2800	0.2800	20,200
14 Jan 2022	0.3000	0.3290	0.2100	0.2420	0.2420	122,000
13 Jan 2022	0.3300	0.3300	0.2770	0.3200	0.3200	47,900
12 Jan 2022	0.4700	0.4700	0.3160	0.3220	0.3220	105,400
11 Jan 2022	0.3800	0.3850	0.3460	0.3800	0.3800	43,900
10 Jan 2022	0.3860	0.4020	0.3450	0.3580	0.3580	27,500
07 Jan 2022	0.3290	0.3700	0.3240	0.3450	0.3450	57,500
06 Jan 2022	0.2850	0.3190	0.2810	0.3140	0.3140	25,600
05 Jan 2022	0.2400	0.2990	0.2400	0.2900	0.2900	28,000
04 Jan 2022	0.2390	0.2400	0.2250	0.2400	0.2400	54,100
03 Jan 2022	0.2010	0.2190	0.2010	0.2190	0.2190	33,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,339.30-52.40(-0.71%)

AUD/USD0.7085-0.0004(-0.05%)

ASX 2007,105.90-49.30(-0.69%)

OIL112.67+2.34(+2.12%)

GOLD1,842.30-4.00(-0.22%)

BTC-AUD40,066.46-2,099.73(-4.98%)

News that makes you smarter and richer... For free.

US Nuclear Corp. (UCLE)

ALL ORDS
7,339.30
-52.40(-0.71%)

AUD/USD
0.7085
-0.0004(-0.05%)

ASX 200
7,105.90
-49.30(-0.69%)

OIL
112.67
+2.34(+2.12%)

GOLD
1,842.30
-4.00(-0.22%)

BTC-AUD
40,066.46
-2,099.73(-4.98%)