UC Asset, LP (UCASU)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.4876

0.0000

(0.00%)

At close: 10:40AM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.4876	0.4876	0.4876	0.4876	0.4876	-
23 Apr 2024	0.4876	0.4876	0.4876	0.4876	0.4876	-
22 Apr 2024	0.4876	0.4876	0.4876	0.4876	0.4876	-
19 Apr 2024	0.4876	0.4876	0.4876	0.4876	0.4876	-
18 Apr 2024	0.4876	0.4876	0.4876	0.4876	0.4876	-
17 Apr 2024	0.4876	0.4876	0.4876	0.4876	0.4876	-
16 Apr 2024	0.4876	0.4876	0.4876	0.4876	0.4876	-
15 Apr 2024	0.4876	0.4876	0.4876	0.4876	0.4876	-
12 Apr 2024	0.4876	0.4876	0.4876	0.4876	0.4876	-
11 Apr 2024	0.4876	0.4876	0.4876	0.4876	0.4876	-
10 Apr 2024	0.4876	0.4876	0.4876	0.4876	0.4876	-
09 Apr 2024	0.4876	0.4876	0.4876	0.4876	0.4876	-
08 Apr 2024	0.4876	0.4876	0.4876	0.4876	0.4876	-
05 Apr 2024	0.4876	0.4876	0.4876	0.4876	0.4876	-
04 Apr 2024	0.4876	0.4876	0.4876	0.4876	0.4876	-
03 Apr 2024	0.4876	0.4876	0.4876	0.4876	0.4876	-
02 Apr 2024	0.4876	0.4876	0.4876	0.4876	0.4876	-
01 Apr 2024	0.4876	0.4876	0.4876	0.4876	0.4876	-
28 Mar 2024	0.4876	0.4876	0.4876	0.4876	0.4876	-
27 Mar 2024	0.4876	0.4876	0.4876	0.4876	0.4876	-
26 Mar 2024	0.4876	0.4876	0.4876	0.4876	0.4876	-
25 Mar 2024	0.4876	0.4876	0.4876	0.4876	0.4876	-
22 Mar 2024	0.4876	0.4876	0.4876	0.4876	0.4876	-
21 Mar 2024	0.4876	0.4876	0.4876	0.4876	0.4876	-
20 Mar 2024	0.4876	0.4876	0.4876	0.4876	0.4876	-
19 Mar 2024	0.4876	0.4876	0.4876	0.4876	0.4876	-
18 Mar 2024	0.4876	0.4876	0.4876	0.4876	0.4876	300
15 Mar 2024	0.4875	0.4875	0.4875	0.4875	0.4875	-
14 Mar 2024	0.4875	0.4875	0.4875	0.4875	0.4875	-
13 Mar 2024	0.4875	0.4875	0.4875	0.4875	0.4875	-
12 Mar 2024	0.4875	0.4875	0.4875	0.4875	0.4875	-
11 Mar 2024	0.4875	0.4875	0.4875	0.4875	0.4875	-
08 Mar 2024	0.4875	0.4875	0.4875	0.4875	0.4875	-
07 Mar 2024	0.4875	0.4875	0.4875	0.4875	0.4875	-
06 Mar 2024	0.4875	0.4875	0.4875	0.4875	0.4875	-
05 Mar 2024	0.4875	0.4875	0.4875	0.4875	0.4875	-
04 Mar 2024	0.4875	0.4875	0.4875	0.4875	0.4875	-
01 Mar 2024	0.4875	0.4875	0.4875	0.4875	0.4875	-
29 Feb 2024	0.4875	0.4875	0.4875	0.4875	0.4875	150
28 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
27 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
26 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
23 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
22 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
21 Feb 2024	0.9499	0.9500	0.9000	0.9500	0.9500	2,217
20 Feb 2024	0.8344	0.8344	0.8344	0.8344	0.8344	-
16 Feb 2024	0.8344	0.8344	0.8344	0.8344	0.8344	-
15 Feb 2024	0.8344	0.8344	0.8344	0.8344	0.8344	-
14 Feb 2024	0.8344	0.8344	0.8344	0.8344	0.8344	-
13 Feb 2024	0.8344	0.8344	0.8344	0.8344	0.8344	520
12 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
09 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
08 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
07 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
06 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
05 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
02 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
01 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
31 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
30 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
29 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
26 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
25 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
24 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
23 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
22 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
19 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
18 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
17 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
16 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
12 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	200
11 Jan 2024	0.4875	0.4875	0.4875	0.4875	0.4875	-
10 Jan 2024	0.4875	0.4875	0.4875	0.4875	0.4875	-
09 Jan 2024	0.4875	0.4875	0.4875	0.4875	0.4875	-
08 Jan 2024	0.4875	0.4875	0.4875	0.4875	0.4875	-
05 Jan 2024	0.4875	0.4875	0.4875	0.4875	0.4875	-
04 Jan 2024	0.4875	0.4875	0.4875	0.4875	0.4875	-
03 Jan 2024	0.4875	0.4875	0.4875	0.4875	0.4875	-
02 Jan 2024	0.4875	0.4875	0.4875	0.4875	0.4875	400
29 Dec 2023	0.4875	0.4875	0.4875	0.4875	0.4875	200
28 Dec 2023	0.4875	0.4875	0.4875	0.4875	0.4875	-
27 Dec 2023	0.4875	0.4875	0.4875	0.4875	0.4875	-
26 Dec 2023	0.4875	0.4875	0.4875	0.4875	0.4875	-
22 Dec 2023	0.4875	0.4875	0.4875	0.4875	0.4875	-
21 Dec 2023	0.4875	0.4875	0.4875	0.4875	0.4875	-
20 Dec 2023	0.4875	0.4875	0.4875	0.4875	0.4875	-
19 Dec 2023	0.4875	0.4875	0.4875	0.4875	0.4875	-
18 Dec 2023	0.4875	0.4875	0.4875	0.4875	0.4875	-
15 Dec 2023	0.4875	0.4875	0.4875	0.4875	0.4875	-
14 Dec 2023	0.4875	0.4875	0.4875	0.4875	0.4875	-
13 Dec 2023	0.4875	0.4875	0.4875	0.4875	0.4875	-
12 Dec 2023	0.4875	0.4875	0.4875	0.4875	0.4875	-
11 Dec 2023	0.4875	0.4875	0.4875	0.4875	0.4875	-
08 Dec 2023	0.4875	0.4875	0.4875	0.4875	0.4875	-
07 Dec 2023	0.4875	0.4875	0.4875	0.4875	0.4875	100
06 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
05 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
04 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
01 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
30 Nov 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

ASX 2007,683.00-0.50(-0.01%)

AUD/USD0.6501+0.0001(+0.02%)

OIL82.74-0.07(-0.08%)

GOLD2,329.20-9.20(-0.39%)

Bitcoin AUD99,010.00-3,459.16(-3.38%)

UC Asset, LP (UCASU)

ALL ORDS
7,937.50
-0.40(-0.01%)

ASX 200
7,683.00
-0.50(-0.01%)

AUD/USD
0.6501
+0.0001(+0.02%)

OIL
82.74
-0.07(-0.08%)

GOLD
2,329.20
-9.20(-0.39%)

Bitcoin AUD
99,010.00
-3,459.16(-3.38%)