Unity Biotechnology, Inc. (UBX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBX240517C00003000 | 2024-03-21 2:43PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 62 | 75 | 600.00% |
| UBX240816C00003000 | 2024-04-18 11:03AM EDT | 2024-08-16 | 0.05 | 0.00 | 4.20 | 0.00 | - | 22 | 86 | 0.00% |
| UBX241115C00003000 | 2024-05-10 2:15PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.25 | -0.05 | -33.33% | 10 | 139 | 102.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBX240517P00003000 | 2024-02-12 3:24PM EDT | 2024-05-17 | 1.20 | 1.10 | 2.95 | 0.00 | - | 4 | 4 | 1,028.13% |
| UBX240816P00003000 | 2024-02-05 3:59PM EDT | 2024-08-16 | 1.35 | 0.30 | 1.60 | 0.00 | - | - | 2 | 135.16% |
© 2024 Yahoo. All rights reserved.