Unity Biotechnology, Inc. (UBX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBX240517C00002000 | 2024-04-23 9:34AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.05 | +0.07 | +140.00% | 2 | 411 | 101.56% |
| UBX240621C00002000 | 2024-04-23 9:35AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.20 | 0.00 | - | - | 3 | 99.22% |
| UBX240816C00002000 | 2024-04-11 3:12PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 100 | 68.75% |
| UBX241115C00002000 | 2024-04-30 10:09AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 419 | 68.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBX240517P00002000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.95 | 0.00 | - | 2 | 110 | 112.50% |
| UBX240816P00002000 | 2024-03-28 2:06PM EDT | 2024-08-16 | 0.52 | 0.50 | 2.65 | 0.00 | - | 2 | 8 | 431.25% |
| UBX241115P00002000 | 2024-04-29 3:41PM EDT | 2024-11-15 | 0.75 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 76.17% |
© 2024 Yahoo. All rights reserved.