Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBX240621C00001000 | 2024-05-17 10:18AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UBX240816C00001000 | 2024-05-15 3:08PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
UBX241115C00001000 | 2024-05-29 12:36PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBX240621P00001000 | 2024-06-05 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |