Australia markets close in 3 hours 45 minutes

Unity Biotechnology, Inc. (UBX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.13-0.60 (-8.92%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Callsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBX210319C000025002021-02-22 9:35AM EST2.505.123.203.900.00-113492.19%
UBX210319C000050002021-03-05 1:32PM EST5.001.101.051.65-1.10-50.00%1373157.81%
UBX210319C000075002021-03-05 3:58PM EST7.500.210.200.25-0.21-50.00%125623144.53%
UBX210319C000100002021-03-05 3:58PM EST10.000.100.050.10-0.02-16.67%32792180.47%
UBX210319C000125002021-03-05 11:46AM EST12.500.090.050.10-0.01-10.00%2249237.50%
UBX210319C000150002021-03-03 11:44AM EST15.000.050.050.100.00-10356279.69%
UBX210319C000175002021-02-25 3:45PM EST17.500.100.000.400.00-1566384.38%
Putsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBX210319P000025002021-02-22 3:47PM EST2.500.030.000.050.00-113268.75%
UBX210319P000050002021-03-05 3:59PM EST5.000.150.050.15+0.05+50.00%53101114.84%
UBX210319P000075002021-03-05 3:25PM EST7.501.651.301.80+0.65+65.00%23339132.03%
UBX210319P000100002021-03-05 12:39PM EST10.004.303.704.20+0.80+22.86%213182.81%