Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBX240419C00001000 | 2024-03-14 11:13AM EDT | 1.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UBX240419C00002000 | 2024-03-18 9:33AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBX240419P00002000 | 2024-03-13 9:30AM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |