Unity Biotechnology, Inc. (UBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBX240816C00001000 | 2024-05-15 3:08PM EDT | 1.00 | 0.70 | 0.50 | 1.60 | 0.00 | - | 50 | 230 | 337.50% |
| UBX240816C00002000 | 2024-05-06 1:39PM EDT | 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 110 | 68.75% |
| UBX240816C00003000 | 2024-04-18 11:03AM EDT | 3.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 22 | 86 | 164.84% |
| UBX240816C00004000 | 2024-01-19 11:54AM EDT | 4.00 | 0.10 | 0.00 | 3.60 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBX240816P00002000 | 2024-03-28 2:06PM EDT | 2.00 | 0.52 | 0.50 | 2.65 | 0.00 | - | 2 | 8 | 461.72% |
| UBX240816P00003000 | 2024-02-05 3:59PM EDT | 3.00 | 1.35 | 0.30 | 1.60 | 0.00 | - | - | 2 | 139.06% |
© 2024 Yahoo. All rights reserved.