Unity Biotechnology, Inc. (UBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBX240621C00001000 | 2024-05-03 9:35AM EDT | 1.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 6 | 8 | 482.81% |
| UBX240621C00002000 | 2024-05-09 10:25AM EDT | 2.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 90.63% |
| UBX240621C00003000 | 2024-05-13 1:15PM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 348.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBX240621P00002000 | 2024-05-13 3:33PM EDT | 2.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 3 | 3 | 138.28% |
© 2024 Yahoo. All rights reserved.