United Bankshares, Inc. (UBSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBSI240621C00035000 | 2024-05-20 11:04AM EDT | 2024-06-21 | 1.15 | 0.00 | 1.85 | 0.00 | - | 13 | 36 | 56.49% |
| UBSI240719C00035000 | 2024-05-17 3:06PM EDT | 2024-07-19 | 1.20 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 78.47% |
| UBSI240816C00035000 | 2024-05-21 3:04PM EDT | 2024-08-16 | 1.15 | 0.55 | 2.50 | -0.15 | -11.54% | 2 | 87 | 43.51% |
| UBSI241115C00035000 | 2024-05-17 10:53AM EDT | 2024-11-15 | 2.51 | 0.55 | 4.80 | 0.00 | - | 41 | 76 | 54.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBSI240816P00035000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 3.00 | 1.00 | 4.70 | 0.00 | - | 1 | 173 | 63.26% |
© 2024 Yahoo. All rights reserved.