United Bankshares, Inc. (UBSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBSI240816C00030000 | 2024-04-25 2:28PM EDT | 2024-08-16 | 4.10 | 3.80 | 7.00 | 0.00 | - | 5 | 37 | 75.32% |
| UBSI241115C00030000 | 2024-05-17 11:17AM EDT | 2024-11-15 | 5.50 | 4.70 | 5.70 | 0.00 | - | 300 | 306 | 36.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBSI240816P00030000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.35 | 0.30 | 2.65 | 0.00 | - | 1 | 112 | 70.31% |
| UBSI241115P00030000 | 2024-05-16 2:19PM EDT | 2024-11-15 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 66 | 34.99% |
© 2024 Yahoo. All rights reserved.