Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBSI240621C00035000 | 2024-05-30 9:34AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
UBSI240719C00035000 | 2024-05-17 3:06PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
UBSI240816C00035000 | 2024-05-29 11:15AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 3.13% |
UBSI241115C00035000 | 2024-05-30 10:54AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 84 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBSI240816P00035000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |