United Bankshares, Inc. (UBSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBSI241115C00025000 | 2024-04-02 2:37PM EDT | 25.00 | 10.07 | 7.00 | 11.90 | 0.00 | - | - | 2 | 63.57% |
| UBSI241115C00030000 | 2024-05-31 11:50AM EDT | 30.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 0.00% |
| UBSI241115C00035000 | 2024-05-30 10:54AM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 84 | 3.13% |
| UBSI241115C00040000 | 2024-05-28 12:47PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBSI241115P00025000 | 2024-05-06 10:07AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| UBSI241115P00030000 | 2024-05-29 9:37AM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 3.13% |
© 2024 Yahoo. All rights reserved.