UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00037500 | 2024-04-30 9:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UBS240816C00037500 | 2024-04-08 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UBS240920C00037500 | 2024-04-11 12:00PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UBS241018C00037500 | 2024-05-02 9:36AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBS241115C00037500 | 2024-04-11 2:12PM EDT | 2024-11-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UBS241220C00037500 | 2024-04-11 10:20AM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBS250117C00037500 | 2024-04-16 10:32AM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UBS260116C00037500 | 2024-05-01 10:21AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00037500 | 2024-05-01 3:51PM EDT | 2024-05-17 | 11.47 | 0.00 | 0.00 | 0.00 | - | 920 | 0 | 0.00% |
| UBS240816P00037500 | 2024-05-01 3:18PM EDT | 2024-08-16 | 11.15 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 0.00% |
| UBS240920P00037500 | 2024-05-01 3:51PM EDT | 2024-09-20 | 11.08 | 0.00 | 0.00 | 0.00 | - | 1,380 | 0 | 0.00% |
| UBS241018P00037500 | 2024-05-01 3:51PM EDT | 2024-10-18 | 11.21 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| UBS241115P00037500 | 2024-04-03 9:48AM EDT | 2024-11-15 | 7.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UBS250117P00037500 | 2024-02-21 11:08AM EDT | 2025-01-17 | 9.90 | 6.90 | 7.45 | 0.00 | - | 2 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.