UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 1 | 1,001 | 2024-05-17 | 8.23 | 0.00 | - | 1 | 451 |
| 0.09 | 0.00 | - | 108 | 1,775 | 2024-08-16 | 8.70 | 0.00 | - | 120 | 47 |
| 0.20 | 0.00 | - | 10 | 865 | 2024-09-20 | 8.40 | 0.00 | - | 570 | 1 |
| 0.21 | 0.00 | - | 2 | 185 | 2024-10-18 | 8.40 | 0.00 | - | 2 | 2 |
| 0.33 | +0.03 | +10.00% | 2 | 6 | 2024-11-15 | 7.65 | 0.00 | - | 10 | 5 |
| 0.47 | 0.00 | - | 30 | 349 | 2024-12-20 | 5.31 | 0.00 | - | 3 | 12 |
| 0.57 | +0.12 | +26.67% | 15 | 3,726 | 2025-01-17 | 8.60 | 0.00 | - | 1 | 10 |
| 2.15 | 0.00 | - | 10 | 558 | 2026-01-16 | 7.35 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.