UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00035000 | 2024-04-25 1:18PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 4 | 1,001 | 50.78% |
| UBS240816C00035000 | 2024-04-25 10:43AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.11 | 0.00 | - | 1 | 1,925 | 27.74% |
| UBS240920C00035000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.20 | 0.13 | 0.19 | 0.00 | - | 10 | 865 | 27.34% |
| UBS241018C00035000 | 2024-04-10 10:27AM EDT | 2024-10-18 | 0.67 | 0.20 | 0.26 | 0.00 | - | 2 | 187 | 27.15% |
| UBS241115C00035000 | 2024-04-24 1:35PM EDT | 2024-11-15 | 0.34 | 0.29 | 0.38 | 0.00 | - | 2 | 5 | 28.00% |
| UBS241220C00035000 | 2024-04-25 12:58PM EDT | 2024-12-20 | 0.47 | 0.40 | 0.51 | 0.00 | - | 30 | 349 | 28.32% |
| UBS250117C00035000 | 2024-04-22 3:51PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.72 | 0.00 | - | 11 | 3,729 | 30.13% |
| UBS260116C00035000 | 2024-04-18 10:56AM EDT | 2026-01-16 | 2.15 | 1.63 | 1.90 | 0.00 | - | 10 | 558 | 29.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00035000 | 2024-04-24 2:07PM EDT | 2024-05-17 | 8.10 | 7.95 | 10.30 | 0.00 | - | 12 | 1,583 | 144.82% |
| UBS240816P00035000 | 2024-04-03 9:58AM EDT | 2024-08-16 | 4.80 | 6.00 | 9.65 | 0.00 | - | 7 | 74 | 72.41% |
| UBS240920P00035000 | 2024-04-02 9:37AM EDT | 2024-09-20 | 5.25 | 7.95 | 8.30 | 0.00 | - | 5 | 333 | 39.75% |
| UBS241018P00035000 | 2024-04-25 9:48AM EDT | 2024-10-18 | 8.40 | 7.65 | 9.95 | 0.00 | - | 2 | 217 | 62.21% |
| UBS241115P00035000 | 2024-04-22 12:51PM EDT | 2024-11-15 | 7.65 | 8.00 | 10.30 | 0.00 | - | 10 | 5 | 62.28% |
| UBS241220P00035000 | 2024-03-20 10:11AM EDT | 2024-12-20 | 5.31 | 7.40 | 7.65 | 0.00 | - | 3 | 12 | 15.24% |
| UBS250117P00035000 | 2024-04-05 3:48PM EDT | 2025-01-17 | 5.00 | 7.55 | 9.45 | 0.00 | - | 2 | 537 | 44.64% |
| UBS260116P00035000 | 2024-03-04 12:00PM EDT | 2026-01-16 | 7.35 | 5.80 | 6.05 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.