UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00032500 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.09 | +900.00% | 1 | 8,766 | 51.95% |
| UBS240621C00032500 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | - | 3 | 38.87% |
| UBS240816C00032500 | 2024-05-01 9:35AM EDT | 2024-08-16 | 0.20 | 0.19 | 0.26 | 0.00 | - | 4 | 2,654 | 28.71% |
| UBS240920C00032500 | 2024-05-03 9:38AM EDT | 2024-09-20 | 0.35 | 0.35 | 0.40 | +0.01 | +2.94% | 50 | 395 | 28.47% |
| UBS241018C00032500 | 2024-04-30 2:58PM EDT | 2024-10-18 | 0.46 | 0.47 | 0.54 | +0.06 | +17.65% | 10 | 170 | 28.86% |
| UBS241115C00032500 | 2024-04-18 12:22PM EDT | 2024-11-15 | 1.00 | 0.65 | 0.74 | 0.00 | - | 574 | 575 | 30.13% |
| UBS241220C00032500 | 2024-04-15 11:29AM EDT | 2024-12-20 | 1.40 | 0.82 | 0.92 | 0.00 | - | 10 | 221 | 30.42% |
| UBS250117C00032500 | 2024-05-02 9:34AM EDT | 2025-01-17 | 0.94 | 0.97 | 1.05 | 0.00 | - | 1 | 1,278 | 30.45% |
| UBS260116C00032500 | 2024-05-01 2:25PM EDT | 2026-01-16 | 2.11 | 2.34 | 2.67 | 0.00 | - | 10 | 313 | 32.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00032500 | 2024-05-02 10:20AM EDT | 2024-05-17 | 5.90 | 5.30 | 5.50 | 0.00 | - | 1 | 13 | 44.53% |
| UBS240816P00032500 | 2024-05-02 3:08PM EDT | 2024-08-16 | 5.73 | 5.35 | 5.55 | 0.00 | - | 1 | 18 | 20.90% |
| UBS240920P00032500 | 2024-05-01 9:55AM EDT | 2024-09-20 | 6.40 | 5.40 | 5.50 | 0.00 | - | 26 | 160 | 14.65% |
| UBS241018P00032500 | 2024-04-30 1:02PM EDT | 2024-10-18 | 6.20 | 5.40 | 5.50 | 0.00 | - | 2 | 391 | 13.48% |
| UBS241115P00032500 | 2024-04-15 9:33AM EDT | 2024-11-15 | 4.50 | 4.55 | 6.05 | 0.00 | - | 26 | 194 | 27.27% |
| UBS241220P00032500 | 2024-05-02 11:25AM EDT | 2024-12-20 | 6.10 | 5.30 | 5.70 | 0.00 | - | 58 | 175 | 18.56% |
| UBS250117P00032500 | 2024-05-01 9:56AM EDT | 2025-01-17 | 6.50 | 5.55 | 5.70 | 0.00 | - | 2 | 876 | 17.53% |
| UBS260116P00032500 | 2024-04-12 10:08AM EDT | 2026-01-16 | 5.60 | 5.35 | 6.45 | 0.00 | - | 1 | 299 | 19.02% |
© 2024 Yahoo. All rights reserved.