UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240419C00030000 | 2024-04-16 3:39PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 25 | 2,217 | 51.56% |
| UBS240517C00030000 | 2024-04-17 2:41PM EDT | 2024-05-17 | 0.25 | 0.21 | 0.27 | -0.02 | -7.41% | 243 | 4,755 | 27.83% |
| UBS240816C00030000 | 2024-04-17 11:02AM EDT | 2024-08-16 | 0.93 | 0.91 | 0.95 | +0.01 | +1.09% | 2 | 876 | 26.00% |
| UBS240920C00030000 | 2024-04-16 2:27PM EDT | 2024-09-20 | 1.20 | 1.17 | 1.27 | 0.00 | - | 289 | 331 | 27.49% |
| UBS241018C00030000 | 2024-04-10 10:34AM EDT | 2024-10-18 | 2.30 | 1.35 | 1.52 | 0.00 | - | 8 | 460 | 28.54% |
| UBS241220C00030000 | 2024-04-16 10:07AM EDT | 2024-12-20 | 1.90 | 1.73 | 2.02 | 0.00 | - | 5 | 81 | 30.14% |
| UBS250117C00030000 | 2024-04-17 2:46PM EDT | 2025-01-17 | 2.16 | 2.08 | 2.21 | -0.34 | -13.60% | 5 | 1,924 | 30.53% |
| UBS260116C00030000 | 2024-04-16 12:03PM EDT | 2026-01-16 | 3.78 | 3.65 | 3.95 | 0.00 | - | 1 | 580 | 31.76% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240419P00030000 | 2024-04-16 11:49AM EDT | 2024-04-19 | 2.03 | 1.77 | 2.37 | 0.00 | - | 1 | 1,907 | 92.19% |
| UBS240517P00030000 | 2024-04-17 2:23PM EDT | 2024-05-17 | 2.55 | 2.56 | 2.72 | -0.11 | -4.14% | 5 | 6,226 | 48.24% |
| UBS240816P00030000 | 2024-04-15 3:00PM EDT | 2024-08-16 | 2.81 | 2.86 | 3.05 | 0.00 | - | 26 | 550 | 29.44% |
| UBS240920P00030000 | 2024-04-16 10:35AM EDT | 2024-09-20 | 3.25 | 2.74 | 3.20 | 0.00 | - | 1 | 425 | 28.08% |
| UBS241018P00030000 | 2024-04-16 10:05AM EDT | 2024-10-18 | 3.30 | 3.20 | 3.30 | 0.00 | - | 30 | 269 | 27.15% |
| UBS241115P00030000 | 2024-04-15 9:39AM EDT | 2024-11-15 | 2.83 | 2.93 | 3.45 | 0.00 | - | 20 | 619 | 27.10% |
| UBS241220P00030000 | 2024-04-16 3:35PM EDT | 2024-12-20 | 3.55 | 3.40 | 3.60 | 0.00 | - | 1 | 4,342 | 26.76% |
| UBS250117P00030000 | 2024-04-16 9:33AM EDT | 2025-01-17 | 3.56 | 3.50 | 3.65 | 0.00 | - | 5 | 1,354 | 25.88% |
| UBS260116P00030000 | 2024-04-17 11:12AM EDT | 2026-01-16 | 4.55 | 4.50 | 4.75 | +0.60 | +15.19% | 1 | 94 | 24.45% |
© 2024 Yahoo. All rights reserved.