UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00027500 | 2024-05-02 3:50PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 146 | 1,169 | 3.13% |
| UBS240621C00027500 | 2024-05-01 2:05PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 58 | 1.56% |
| UBS240816C00027500 | 2024-04-29 11:26AM EDT | 2024-08-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 16 | 312 | 1.56% |
| UBS240920C00027500 | 2024-05-02 9:41AM EDT | 2024-09-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 64 | 262 | 1.56% |
| UBS241018C00027500 | 2024-05-01 10:10AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 463 | 583 | 1.56% |
| UBS241115C00027500 | 2024-04-29 9:55AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| UBS241220C00027500 | 2024-05-02 9:49AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 465 | 546 | 0.78% |
| UBS250117C00027500 | 2024-05-02 10:37AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 837 | 0.78% |
| UBS260116C00027500 | 2024-04-25 9:35AM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00027500 | 2024-05-02 3:44PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 22 | 5,814 | 0.00% |
| UBS240621P00027500 | 2024-05-01 11:10AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 0.00% |
| UBS240816P00027500 | 2024-05-01 12:22PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 1,570 | 0.00% |
| UBS240920P00027500 | 2024-05-01 10:49AM EDT | 2024-09-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 8 | 100 | 0.00% |
| UBS241018P00027500 | 2024-05-01 11:12AM EDT | 2024-10-18 | 2.34 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 0.00% |
| UBS241115P00027500 | 2024-04-30 10:25AM EDT | 2024-11-15 | 2.31 | 0.00 | 0.00 | 0.00 | - | 20 | 143 | 0.00% |
| UBS241220P00027500 | 2024-04-30 3:33PM EDT | 2024-12-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 772 | 0.00% |
| UBS250117P00027500 | 2024-04-24 11:47AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,572 | 0.00% |
| UBS260116P00027500 | 2024-04-29 3:03PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 0.00% |
© 2024 Yahoo. All rights reserved.