UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00025000 | 2024-04-22 12:10PM EDT | 2024-05-17 | 2.96 | 3.30 | 4.30 | 0.00 | - | 14 | 519 | 56.84% |
| UBS240816C00025000 | 2024-04-12 2:57PM EDT | 2024-08-16 | 4.26 | 3.70 | 3.90 | 0.00 | - | 2 | 39 | 28.37% |
| UBS241018C00025000 | 2024-03-13 9:51AM EDT | 2024-10-18 | 7.43 | 5.00 | 5.15 | 0.00 | - | 1 | 31 | 42.85% |
| UBS241220C00025000 | 2024-04-10 3:02PM EDT | 2024-12-20 | 5.75 | 4.75 | 5.90 | 0.00 | - | 1 | 63 | 46.29% |
| UBS250117C00025000 | 2024-04-23 12:53PM EDT | 2025-01-17 | 4.90 | 4.90 | 5.15 | +0.20 | +4.26% | 6 | 2,657 | 34.84% |
| UBS260116C00025000 | 2024-04-23 3:48PM EDT | 2026-01-16 | 6.45 | 6.30 | 6.65 | +0.10 | +1.57% | 4 | 434 | 34.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00025000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 0.15 | 0.14 | 0.18 | -0.03 | -16.67% | 6 | 9,074 | 42.97% |
| UBS240621P00025000 | 2024-04-22 3:20PM EDT | 2024-06-21 | 0.36 | 0.27 | 0.32 | 0.00 | - | 6 | 6 | 33.11% |
| UBS240816P00025000 | 2024-04-22 2:53PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.81 | -0.05 | -7.69% | 1 | 564 | 34.91% |
| UBS240920P00025000 | 2024-04-11 10:33AM EDT | 2024-09-20 | 0.74 | 0.67 | 0.93 | 0.00 | - | 20 | 75 | 32.72% |
| UBS241018P00025000 | 2024-04-15 10:14AM EDT | 2024-10-18 | 0.84 | 0.80 | 0.89 | 0.00 | - | 3 | 29 | 29.40% |
| UBS241115P00025000 | 2024-04-15 11:33AM EDT | 2024-11-15 | 1.02 | 0.91 | 2.28 | 0.00 | - | 5 | 1,127 | 46.97% |
| UBS241220P00025000 | 2024-04-16 9:37AM EDT | 2024-12-20 | 1.27 | 1.06 | 1.21 | 0.00 | - | 300 | 1,581 | 29.64% |
| UBS250117P00025000 | 2024-04-19 2:20PM EDT | 2025-01-17 | 1.31 | 1.15 | 1.49 | 0.00 | - | 368 | 1,875 | 31.57% |
| UBS260116P00025000 | 2024-04-16 9:40AM EDT | 2026-01-16 | 2.39 | 1.90 | 2.40 | 0.00 | - | 1 | 2,383 | 27.74% |
© 2024 Yahoo. All rights reserved.