UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:22.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | 0.00 | - | 10 | 10 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 37 | 2,866 |
| - | - | - | - | - | 2024-06-21 | 0.11 | -0.09 | -45.00% | 3 | 162 |
| 5.25 | +0.35 | +7.14% | 25 | 26 | 2024-08-16 | 0.22 | -0.08 | -26.67% | 250 | 326 |
| 4.90 | 0.00 | - | 283 | 285 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 478 |
| - | - | - | - | - | 2024-10-18 | 0.52 | 0.00 | - | 10 | 400 |
| - | - | - | - | - | 2024-11-15 | 0.67 | 0.00 | - | 1 | 9 |
| 5.60 | 0.00 | - | 163 | 185 | 2024-12-20 | 0.80 | 0.00 | - | 1 | 79 |
| 6.15 | +0.45 | +7.89% | 206 | 601 | 2025-01-17 | 0.90 | 0.00 | - | 2 | 2,630 |
| 7.21 | 0.00 | - | 8 | 11 | 2026-01-16 | 1.58 | 0.00 | - | 2 | 255 |
© 2024 Yahoo. All rights reserved.