UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00020000 | 2024-04-25 11:58AM EDT | 2024-05-17 | 7.34 | 7.30 | 7.45 | 0.00 | - | 1 | 54 | 66.80% |
| UBS240816C00020000 | 2024-04-08 10:41AM EDT | 2024-08-16 | 11.26 | 7.30 | 7.45 | 0.00 | - | 10 | 81 | 29.30% |
| UBS240920C00020000 | 2024-04-10 11:33AM EDT | 2024-09-20 | 9.79 | 6.90 | 8.90 | 0.00 | - | - | 1 | 70.80% |
| UBS241220C00020000 | 2024-03-28 2:31PM EDT | 2024-12-20 | 11.10 | 7.80 | 8.00 | 0.00 | - | 1 | 1 | 38.48% |
| UBS250117C00020000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 8.27 | 7.95 | 8.10 | 0.00 | - | 2 | 807 | 38.48% |
| UBS260116C00020000 | 2024-04-24 10:09AM EDT | 2026-01-16 | 9.10 | 8.85 | 11.10 | 0.00 | - | 1 | 655 | 56.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00020000 | 2024-04-26 9:41AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.08 | 0.00 | - | 50 | 1,786 | 66.80% |
| UBS240816P00020000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 0.18 | 0.10 | 0.21 | 0.00 | - | 10 | 440 | 41.31% |
| UBS240920P00020000 | 2024-02-29 2:47PM EDT | 2024-09-20 | 0.24 | 0.07 | 0.20 | 0.00 | - | 5 | 51 | 35.69% |
| UBS241018P00020000 | 2024-04-23 10:36AM EDT | 2024-10-18 | 0.20 | 0.22 | 0.27 | 0.00 | - | 25 | 61 | 35.35% |
| UBS241220P00020000 | 2024-04-24 11:30AM EDT | 2024-12-20 | 0.40 | 0.37 | 0.43 | 0.00 | - | 10 | 33 | 34.72% |
| UBS250117P00020000 | 2024-04-16 3:46PM EDT | 2025-01-17 | 0.47 | 0.43 | 0.50 | 0.00 | - | 1 | 1,752 | 34.47% |
| UBS260116P00020000 | 2024-04-08 10:46AM EDT | 2026-01-16 | 0.78 | 1.02 | 1.22 | 0.00 | - | 16 | 326 | 31.37% |
© 2024 Yahoo. All rights reserved.