UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00017500 | 2024-02-12 3:19PM EDT | 2024-05-17 | 10.70 | 12.05 | 16.00 | 0.00 | - | 10 | 25 | 388.18% |
| UBS240816C00017500 | 2024-02-08 12:29PM EDT | 2024-08-16 | 10.30 | 13.15 | 13.55 | 0.00 | - | - | 10 | 153.86% |
| UBS250117C00017500 | 2024-03-26 12:16PM EDT | 2025-01-17 | 14.03 | 8.25 | 11.35 | 0.00 | - | 1 | 80 | 64.84% |
| UBS260116C00017500 | 2024-03-18 3:15PM EDT | 2026-01-16 | 15.03 | 10.80 | 13.40 | 0.00 | - | 2 | 385 | 51.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00017500 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 160 | 94.53% |
| UBS250117P00017500 | 2024-04-22 2:55PM EDT | 2025-01-17 | 0.21 | 0.23 | 0.28 | 0.00 | - | 5 | 2,050 | 38.48% |
| UBS260116P00017500 | 2024-04-15 9:33AM EDT | 2026-01-16 | 0.62 | 0.65 | 0.79 | 0.00 | - | 17 | 189 | 33.96% |
© 2024 Yahoo. All rights reserved.