Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBS240517C00015000 | 2024-02-13 12:46PM EDT | 2024-05-17 | 12.29 | 14.50 | 17.20 | 0.00 | - | 35 | 174 | 108.98% |
UBS240816C00015000 | 2024-02-12 1:45PM EDT | 2024-08-16 | 13.20 | 15.15 | 16.95 | 0.00 | - | 24 | 24 | 78.91% |
UBS250117C00015000 | 2023-12-20 1:40PM EDT | 2025-01-17 | 16.13 | 12.00 | 16.80 | 0.00 | - | 1 | 432 | 76.22% |
UBS260116C00015000 | 2023-10-20 1:19PM EDT | 2026-01-16 | 10.60 | 11.90 | 12.75 | 0.00 | - | 35 | 35 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBS240517P00015000 | 2024-02-16 4:38PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.38 | 0.00 | - | 1 | 69 | 117.58% |
UBS240816P00015000 | 2024-01-08 11:15AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.24 | 0.00 | - | - | 8 | 64.06% |
UBS240920P00015000 | 2024-03-21 9:30AM EDT | 2024-09-20 | 0.09 | 0.02 | 0.15 | 0.00 | - | 5 | 7 | 53.91% |
UBS241018P00015000 | 2024-03-14 11:39AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.19 | 0.00 | - | 232 | 232 | 51.17% |
UBS250117P00015000 | 2024-03-04 4:40PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.23 | 0.00 | - | 15 | 1,265 | 50.34% |
UBS260116P00015000 | 2024-02-28 11:02AM EDT | 2026-01-16 | 0.29 | 0.30 | 0.48 | 0.00 | - | 1 | 229 | 40.09% |