Australia markets closed

UBS Group AG (UBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.72-0.68 (-2.17%)
At close: 04:00PM EDT
30.98 +0.26 (+0.85%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS240517C000150002024-02-13 12:46PM EDT2024-05-1712.2914.5017.200.00-35174108.98%
UBS240816C000150002024-02-12 1:45PM EDT2024-08-1613.2015.1516.950.00-242478.91%
UBS250117C000150002023-12-20 1:40PM EDT2025-01-1716.1312.0016.800.00-143276.22%
UBS260116C000150002023-10-20 1:19PM EDT2026-01-1610.6011.9012.750.00-35350.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS240517P000150002024-02-16 4:38PM EDT2024-05-170.070.000.380.00-169117.58%
UBS240816P000150002024-01-08 11:15AM EDT2024-08-160.230.000.240.00--864.06%
UBS240920P000150002024-03-21 9:30AM EDT2024-09-200.090.020.150.00-5753.91%
UBS241018P000150002024-03-14 11:39AM EDT2024-10-180.050.000.190.00-23223251.17%
UBS250117P000150002024-03-04 4:40PM EDT2025-01-170.190.000.230.00-151,26550.34%
UBS260116P000150002024-02-28 11:02AM EDT2026-01-160.290.300.480.00-122940.09%