UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00012500 | 2024-02-13 3:04PM EDT | 2024-05-17 | 14.60 | 16.65 | 19.00 | 0.00 | - | - | 50 | 376.46% |
| UBS250117C00012500 | 2023-09-27 1:34PM EDT | 2025-01-17 | 12.70 | 11.15 | 11.70 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00012500 | 2023-12-28 3:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.29 | 0.00 | - | 6 | 70 | 239.45% |
| UBS250117P00012500 | 2024-04-10 3:41PM EDT | 2025-01-17 | 0.17 | 0.03 | 0.20 | 0.00 | - | 2 | 113 | 51.76% |
| UBS260116P00012500 | 2024-04-12 3:33PM EDT | 2026-01-16 | 0.21 | 0.11 | 0.42 | 0.00 | - | 4 | 585 | 44.68% |
© 2024 Yahoo. All rights reserved.