UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 4 | 2024-05-17 | 16.63 | 0.00 | - | 133 | 0 |
| 0.12 | 0.00 | - | 1 | 119 | 2024-08-16 | 12.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-09-20 | 16.11 | 0.00 | - | 370 | 0 |
| 0.25 | 0.00 | - | 461 | 461 | 2024-10-18 | 16.35 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-11-15 | 14.85 | 0.00 | - | 90 | 0 |
| 0.16 | -0.21 | -56.76% | 1 | 16 | 2024-12-20 | 12.10 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 4 | 179 | 2025-01-17 | 15.15 | 0.00 | - | 9 | 4 |
| 0.55 | 0.00 | - | 5 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.