UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 12 | 0 | 2024-05-17 | 5.65 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 108 | 0 | 2024-08-16 | 8.70 | 0.00 | - | 120 | 0 |
| 0.42 | 0.00 | - | 2 | 0 | 2024-09-20 | 8.40 | 0.00 | - | 570 | 0 |
| 0.55 | 0.00 | - | 13 | 0 | 2024-10-18 | 5.15 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 40 | 0 | 2024-11-15 | 7.65 | 0.00 | - | 10 | 0 |
| 0.89 | 0.00 | - | 166 | 0 | 2024-12-20 | 5.31 | 0.00 | - | 3 | 12 |
| 1.15 | 0.00 | - | 197 | 0 | 2025-01-17 | 8.60 | 0.00 | - | 1 | 0 |
| 2.91 | 0.00 | - | 57 | 0 | 2026-01-16 | 7.35 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.