UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.06 | +50.00% | 16 | 174 | 2024-06-21 | 2.07 | 0.00 | - | 6 | 27 |
| 0.69 | 0.00 | - | 418 | 2,829 | 2024-08-16 | 2.45 | -0.27 | -9.93% | 28 | 20 |
| 1.03 | 0.00 | - | 2 | 650 | 2024-09-20 | 2.65 | -0.05 | -1.85% | 2 | 159 |
| 1.20 | 0.00 | - | 3 | 308 | 2024-10-18 | 2.83 | 0.00 | - | 10 | 401 |
| 1.61 | +0.06 | +3.87% | 13 | 1,085 | 2024-11-15 | 2.95 | +0.12 | +4.24% | 6 | 549 |
| 1.86 | -0.15 | -7.46% | 86 | 223 | 2024-12-20 | 3.15 | 0.00 | - | 19 | 177 |
| 2.07 | -0.18 | -8.00% | 2 | 1,295 | 2025-01-17 | 3.25 | -0.64 | -16.45% | 2 | 876 |
| 2.11 | 0.00 | - | 10 | 313 | 2026-01-16 | 4.83 | 0.00 | - | 12 | 302 |
© 2024 Yahoo. All rights reserved.