UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 4,703 | 2024-05-17 | 3.00 | 0.00 | - | 1 | 6,234 |
| 0.16 | -0.06 | -27.27% | 22 | 416 | 2024-06-21 | 3.80 | +0.50 | +15.15% | 491 | 405 |
| 0.47 | -0.13 | -21.67% | 2 | 888 | 2024-08-16 | 3.90 | +0.45 | +13.04% | 1 | 550 |
| 0.84 | 0.00 | - | 103 | 755 | 2024-09-20 | 3.51 | 0.00 | - | 1 | 424 |
| 2.30 | 0.00 | - | 8 | 460 | 2024-10-18 | 3.70 | 0.00 | - | 313 | 599 |
| 1.39 | 0.00 | - | 10 | 700 | 2024-11-15 | 3.70 | 0.00 | - | 1 | 630 |
| 1.90 | 0.00 | - | 5 | 81 | 2024-12-20 | 3.55 | 0.00 | - | 1 | 4,342 |
| 1.47 | -0.68 | -31.63% | 1 | 1,944 | 2025-01-17 | 4.30 | +0.74 | +20.79% | 2 | 1,354 |
| 3.10 | -0.68 | -17.99% | 10 | 580 | 2026-01-16 | 4.55 | 0.00 | - | 1 | 95 |
© 2024 Yahoo. All rights reserved.