UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.88 | +0.32 | +12.50% | 39 | 1,429 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 5,008 |
| 3.10 | 0.00 | - | 30 | 457 | 2024-06-21 | 0.10 | -0.04 | -28.57% | 120 | 1,172 |
| 3.65 | +1.80 | +97.30% | 8 | 306 | 2024-08-16 | 0.40 | -0.04 | -9.09% | 5 | 1,690 |
| 3.70 | 0.00 | - | 1 | 261 | 2024-09-20 | 0.60 | 0.00 | - | 3 | 100 |
| 4.05 | +2.35 | +138.24% | 85 | 583 | 2024-10-18 | 0.66 | 0.00 | - | 2 | 690 |
| 2.35 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.83 | 0.00 | - | 2 | 151 |
| 4.50 | 0.00 | - | 100 | 528 | 2024-12-20 | 1.00 | 0.00 | - | 1 | 792 |
| 5.15 | 0.00 | - | 77 | 884 | 2025-01-17 | 1.28 | 0.00 | - | 12 | 2,611 |
| 6.35 | 0.00 | - | 20 | 440 | 2026-01-16 | 2.50 | 0.00 | - | 5 | 40 |
© 2024 Yahoo. All rights reserved.