UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 100 | 595 |
| 5.25 | 0.00 | - | 25 | 25 | 2024-08-16 | 0.10 | 0.00 | - | 10 | 281 |
| 4.90 | 0.00 | - | 283 | 285 | 2024-09-20 | 0.19 | 0.00 | - | 20 | 478 |
| - | - | - | - | - | 2024-10-18 | 0.13 | 0.00 | - | 200 | 705 |
| 5.10 | 0.00 | - | - | 20 | 2024-11-15 | 0.25 | 0.00 | - | 82 | 650 |
| 8.87 | 0.00 | - | 12 | 185 | 2024-12-20 | 0.30 | 0.00 | - | 10 | 98 |
| 6.15 | 0.00 | - | 206 | 806 | 2025-01-17 | 0.39 | 0.00 | - | 20 | 2,648 |
| 7.21 | 0.00 | - | 8 | 11 | 2026-01-16 | 1.00 | 0.00 | - | 7 | 282 |
© 2024 Yahoo. All rights reserved.