UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 102 | 0 |
| 7.14 | 0.00 | - | - | 0 | 2024-06-21 | 0.09 | 0.00 | - | 55 | 0 |
| 7.87 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.12 | 0.00 | - | 1 | 0 |
| 9.79 | 0.00 | - | - | 0 | 2024-09-20 | 0.19 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.26 | 0.00 | - | 10 | 0 |
| 11.10 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.42 | 0.00 | - | 10 | 0 |
| 8.27 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.50 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.78 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.