UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00030000 | 2024-05-20 1:59PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 12 | 1,308 | 0.00% |
| UBS240816C00030000 | 2024-05-17 1:34PM EDT | 2024-08-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 80 | 4,873 | 0.00% |
| UBS240920C00030000 | 2024-05-14 10:08AM EDT | 2024-09-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 782 | 0.00% |
| UBS241018C00030000 | 2024-05-15 3:23PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 282 | 0.00% |
| UBS241115C00030000 | 2024-05-16 9:46AM EDT | 2024-11-15 | 2.81 | 0.00 | 0.00 | 0.00 | - | 4 | 714 | 0.00% |
| UBS241220C00030000 | 2024-05-15 3:51PM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| UBS250117C00030000 | 2024-05-16 12:59PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 27 | 2,092 | 0.00% |
| UBS260116C00030000 | 2024-05-20 9:56AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 582 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00030000 | 2024-05-20 3:16PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 155 | 698 | 0.39% |
| UBS240816P00030000 | 2024-05-20 2:16PM EDT | 2024-08-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 114 | 580 | 0.39% |
| UBS240920P00030000 | 2024-05-08 9:31AM EDT | 2024-09-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 425 | 0.20% |
| UBS241018P00030000 | 2024-05-20 10:11AM EDT | 2024-10-18 | 1.46 | 0.00 | 0.00 | 0.00 | - | 30 | 589 | 0.20% |
| UBS241115P00030000 | 2024-05-08 11:33AM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 93 | 722 | 0.20% |
| UBS241220P00030000 | 2024-05-16 3:20PM EDT | 2024-12-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 54 | 3,338 | 0.20% |
| UBS250117P00030000 | 2024-05-17 1:29PM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 7 | 1,365 | 0.20% |
| UBS260116P00030000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 3.37 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 0.10% |
© 2024 Yahoo. All rights reserved.