UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00025000 | 2024-05-09 2:46PM EDT | 2024-06-21 | 4.14 | 3.55 | 6.60 | 0.00 | - | 1 | 22 | 95.90% |
| UBS240816C00025000 | 2024-05-15 2:44PM EDT | 2024-08-16 | 6.05 | 4.80 | 6.00 | 0.00 | - | 1 | 38 | 44.87% |
| UBS240920C00025000 | 2024-05-08 3:51PM EDT | 2024-09-20 | 4.90 | 5.05 | 7.00 | 0.00 | - | 1 | 116 | 58.11% |
| UBS241018C00025000 | 2024-05-14 12:02PM EDT | 2024-10-18 | 6.01 | 6.15 | 6.30 | 0.00 | - | 2 | 30 | 40.33% |
| UBS241220C00025000 | 2024-04-10 3:02PM EDT | 2024-12-20 | 5.75 | 4.30 | 6.30 | 0.00 | - | 1 | 63 | 33.96% |
| UBS250117C00025000 | 2024-05-17 12:50PM EDT | 2025-01-17 | 6.94 | 6.30 | 7.00 | +0.43 | +6.61% | 1 | 2,834 | 41.65% |
| UBS260116C00025000 | 2024-05-07 3:11PM EDT | 2026-01-16 | 7.60 | 8.15 | 8.60 | 0.00 | - | 6 | 426 | 39.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00025000 | 2024-05-17 11:30AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.07 | +0.01 | +20.00% | 137 | 1,744 | 38.28% |
| UBS240816P00025000 | 2024-05-16 10:55AM EDT | 2024-08-16 | 0.20 | 0.16 | 0.19 | 0.00 | - | 1 | 776 | 29.98% |
| UBS240920P00025000 | 2024-05-16 3:25PM EDT | 2024-09-20 | 0.26 | 0.22 | 0.29 | 0.00 | - | 1 | 135 | 28.71% |
| UBS241018P00025000 | 2024-05-15 10:55AM EDT | 2024-10-18 | 0.31 | 0.29 | 0.36 | 0.00 | - | 26 | 57 | 27.83% |
| UBS241115P00025000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 0.50 | 0.42 | 0.50 | 0.00 | - | 4 | 1,768 | 28.61% |
| UBS241220P00025000 | 2024-05-16 2:31PM EDT | 2024-12-20 | 0.60 | 0.54 | 0.62 | 0.00 | - | 5 | 1,606 | 28.37% |
| UBS250117P00025000 | 2024-05-17 1:03PM EDT | 2025-01-17 | 0.64 | 0.59 | 0.73 | +0.01 | +1.59% | 15 | 2,199 | 28.49% |
| UBS260116P00025000 | 2024-05-16 11:44AM EDT | 2026-01-16 | 1.65 | 1.49 | 1.77 | 0.00 | - | 2 | 2,392 | 27.37% |
© 2024 Yahoo. All rights reserved.