UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00012500 | 2024-02-13 3:04PM EDT | 2024-05-17 | 14.60 | 16.65 | 19.00 | 0.00 | - | - | 50 | 1,606.25% |
| UBS250117C00012500 | 2023-09-27 1:34PM EDT | 2025-01-17 | 12.70 | 11.15 | 11.70 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00012500 | 2023-12-28 3:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.29 | 0.00 | - | 6 | 70 | 1,340.63% |
| UBS250117P00012500 | 2024-05-14 1:07PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 114 | 54.30% |
| UBS260116P00012500 | 2024-05-16 3:44PM EDT | 2026-01-16 | 0.20 | 0.04 | 0.37 | 0.00 | - | 4 | 621 | 47.07% |
© 2024 Yahoo. All rights reserved.