UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | - | 50 | 12.50 | 0.01 | 0.00 | - | 6 | 70 |
| 13.00 | 0.00 | - | 35 | 179 | 15.00 | 0.07 | 0.00 | - | 1 | 69 |
| 10.70 | 0.00 | - | 10 | 25 | 17.50 | 0.01 | -0.01 | -50.00% | 5 | 160 |
| 7.55 | -0.55 | -6.79% | 2 | 55 | 20.00 | 0.03 | 0.00 | - | 31 | 1,750 |
| 5.80 | 0.00 | - | 5 | 630 | 22.50 | 0.05 | -0.01 | -16.67% | 40 | 2,481 |
| 2.61 | -0.35 | -11.82% | 16 | 519 | 25.00 | 0.23 | +0.08 | +53.33% | 33 | 9,078 |
| 0.60 | -0.58 | -49.15% | 363 | 871 | 27.50 | 1.19 | +0.49 | +70.00% | 181 | 4,485 |
| 0.10 | -0.13 | -56.52% | 30 | 4,917 | 30.00 | 3.25 | +0.90 | +38.30% | 13 | 6,245 |
| 0.05 | 0.00 | - | 10 | 8,775 | 32.50 | 5.00 | 0.00 | - | 13 | 1,679 |
| 0.03 | 0.00 | - | 1 | 1,004 | 35.00 | 8.10 | +0.80 | +10.96% | 12 | 1,571 |
| 0.03 | 0.00 | - | 1 | 147 | 37.50 | 9.50 | 0.00 | - | 5 | 351 |
| 0.01 | 0.00 | - | 2 | 280 | 40.00 | 13.10 | +0.80 | +6.50% | 13 | 18 |
| 0.06 | 0.00 | - | 1 | 4 | 42.50 | 13.60 | 0.00 | - | 7 | 41 |
| 0.04 | 0.00 | - | - | 1 | 45.00 | 17.45 | 0.00 | - | 8 | 44 |
© 2024 Yahoo. All rights reserved.