Australia markets closed

UBS Group AG (UBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.40+0.20 (+1.13%)
As of 12:18PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS221216C000100002022-11-03 11:43AM EST10.005.858.208.800.00--0250.78%
UBS221216C000125002022-11-09 10:20AM EST12.504.205.706.000.00-150150171.09%
UBS221216C000150002022-11-28 11:27AM EST15.003.303.303.500.00-116959.38%
UBS221216C000175002022-12-08 3:34PM EST17.500.800.951.050.00-403,13344.73%
UBS221216C000200002022-12-06 3:36PM EST20.000.030.000.050.00-120042.19%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS221216P000100002022-11-14 1:46PM EST10.000.050.000.400.00-11289.84%
UBS221216P000125002022-10-31 12:29PM EST12.500.100.000.400.00-444199.61%
UBS221216P000150002022-12-06 1:37PM EST15.000.010.000.100.00-2379386.72%
UBS221216P000175002022-12-07 11:30AM EST17.500.150.050.150.00-348344.14%
UBS221216P000200002022-12-01 11:02AM EST20.001.481.501.850.00-100271.09%