Australia markets closed

UBS Group AG (UBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.82+1.04 (+6.59%)
At close: 04:00PM EDT
16.84 +0.02 (+0.12%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS220715C000150002022-06-24 10:40AM EDT15.001.971.902.00+0.97+97.00%31151.95%
UBS220715C000175002022-06-24 2:32PM EDT17.500.210.200.25+0.16+320.00%83212432.52%
UBS220715C000200002022-06-22 2:23PM EDT20.000.100.000.050.00-2025146.88%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS220715P000150002022-06-24 11:20AM EDT15.000.100.100.15-0.20-66.67%161348.83%
UBS220715P000175002022-06-24 9:30AM EDT17.500.910.851.00-0.89-49.44%538337.50%
UBS220715P000200002022-06-09 2:34PM EDT20.002.553.003.400.00-119369.53%