Australia markets closed

UBS Group AG (UBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.60+0.13 (+0.70%)
At close: 03:59PM EST
18.63 +0.03 (+0.16%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS220218C000075002021-11-10 6:57AM EST7.509.1010.3010.500.00-110.00%
UBS220218C000125002022-01-12 10:26AM EST12.507.005.406.500.00-23141.02%
UBS220218C000150002021-12-20 9:30AM EST15.004.754.204.400.00-1333115.23%
UBS220218C000175002022-01-25 2:22PM EST17.501.371.251.50+0.27+24.55%271,24944.53%
UBS220218C000200002022-01-25 1:37PM EST20.000.100.050.20+0.03+42.86%532,19833.99%
UBS220218C000225002022-01-13 9:46AM EST22.500.050.000.100.00-259351.76%
UBS220218C000300002021-12-06 9:30AM EST30.000.750.000.000.00-5650.00%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS220218P000050002022-01-18 11:55AM EST5.000.450.000.750.00-17377.73%
UBS220218P000075002022-01-05 9:53AM EST7.500.010.000.050.00-12,150159.38%
UBS220218P000100002022-01-24 12:09PM EST10.000.040.000.050.00-23,119112.50%
UBS220218P000125002022-01-05 11:49AM EST12.500.020.000.150.00-107,15192.19%
UBS220218P000150002022-01-24 11:56AM EST15.000.050.000.100.00-92,06150.78%
UBS220218P000175002022-01-25 1:58PM EST17.500.250.150.30-0.11-30.56%192,00938.28%
UBS220218P000200002022-01-24 11:13AM EST20.001.851.351.700.00-1119640.53%
UBS220218P000225002022-01-10 2:18PM EST22.503.403.305.900.00-4598.34%