UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS230421C00012500 | 2023-03-22 9:39AM EDT | 12.50 | 7.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS230421C00015000 | 2023-03-29 2:59PM EDT | 15.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBS230421C00017500 | 2023-03-29 1:46PM EDT | 17.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UBS230421C00020000 | 2023-03-29 3:57PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 998 | 0 | 0.00% |
| UBS230421C00022500 | 2023-03-29 3:59PM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 983 | 0 | 12.50% |
| UBS230421C00025000 | 2023-03-29 9:40AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBS230421C00030000 | 2023-03-27 2:52PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UBS230421C00035000 | 2023-03-21 12:00PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS230421P00012500 | 2023-03-29 3:16PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
| UBS230421P00015000 | 2023-03-29 3:59PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 25.00% |
| UBS230421P00017500 | 2023-03-29 3:59PM EDT | 17.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 576 | 0 | 12.50% |
| UBS230421P00020000 | 2023-03-29 3:59PM EDT | 20.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 0.78% |
| UBS230421P00022500 | 2023-03-29 2:59PM EDT | 22.50 | 3.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UBS230421P00025000 | 2023-03-24 1:58PM EDT | 25.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBS230421P00030000 | 2023-03-27 12:53PM EDT | 30.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS230421P00035000 | 2023-03-23 1:48PM EDT | 35.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
