UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS260116C00015000 | 2023-10-20 1:19PM EDT | 15.00 | 10.60 | 11.90 | 12.75 | 0.00 | - | 35 | 35 | 43.60% |
| UBS260116C00017500 | 2024-03-18 3:15PM EDT | 17.50 | 15.03 | 10.80 | 13.40 | 0.00 | - | 2 | 385 | 56.98% |
| UBS260116C00020000 | 2024-04-29 3:36PM EDT | 20.00 | 8.85 | 8.40 | 9.65 | 0.00 | - | 1 | 655 | 46.47% |
| UBS260116C00022500 | 2024-04-25 1:11PM EDT | 22.50 | 7.21 | 6.60 | 7.10 | 0.00 | - | 8 | 11 | 36.07% |
| UBS260116C00025000 | 2024-04-30 2:50PM EDT | 25.00 | 5.35 | 5.15 | 5.50 | -0.29 | -5.14% | 23 | 418 | 33.57% |
| UBS260116C00027500 | 2024-04-25 9:35AM EDT | 27.50 | 4.35 | 3.90 | 4.15 | 0.00 | - | 1 | 418 | 31.65% |
| UBS260116C00030000 | 2024-04-16 12:03PM EDT | 30.00 | 3.10 | 2.86 | 3.15 | -0.68 | -17.99% | 10 | 580 | 30.86% |
| UBS260116C00032500 | 2024-04-25 9:38AM EDT | 32.50 | 2.30 | 2.13 | 2.33 | -0.09 | -3.77% | 1 | 312 | 30.02% |
| UBS260116C00035000 | 2024-04-18 10:56AM EDT | 35.00 | 2.15 | 1.45 | 1.69 | 0.00 | - | 10 | 558 | 29.27% |
| UBS260116C00037500 | 2024-04-25 9:33AM EDT | 37.50 | 1.35 | 1.00 | 1.24 | 0.00 | - | 2 | 228 | 28.94% |
| UBS260116C00040000 | 2024-04-17 11:04AM EDT | 40.00 | 1.14 | 0.67 | 0.92 | 0.00 | - | 2 | 172 | 28.85% |
| UBS260116C00042500 | 2024-04-25 9:31AM EDT | 42.50 | 0.65 | 0.44 | 0.65 | 0.00 | - | 2 | 13 | 28.39% |
| UBS260116C00045000 | 2024-04-24 11:06AM EDT | 45.00 | 0.49 | 0.28 | 0.50 | 0.00 | - | 4 | 321 | 28.66% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS260116P00012500 | 2024-04-25 2:48PM EDT | 12.50 | 0.35 | 0.13 | 0.40 | 0.00 | - | 10 | 595 | 42.87% |
| UBS260116P00015000 | 2024-04-12 3:33PM EDT | 15.00 | 0.45 | 0.38 | 0.53 | 0.00 | - | 1 | 231 | 36.91% |
| UBS260116P00017500 | 2024-04-26 3:13PM EDT | 17.50 | 0.75 | 0.68 | 0.85 | 0.00 | - | 1 | 189 | 33.96% |
| UBS260116P00020000 | 2024-04-08 10:46AM EDT | 20.00 | 0.78 | 1.08 | 1.45 | 0.00 | - | 16 | 326 | 32.91% |
| UBS260116P00022500 | 2024-04-11 11:09AM EDT | 22.50 | 1.58 | 1.75 | 2.00 | 0.00 | - | 2 | 255 | 29.60% |
| UBS260116P00025000 | 2024-04-26 1:00PM EDT | 25.00 | 2.53 | 2.60 | 2.85 | 0.00 | - | 2 | 2,385 | 27.48% |
| UBS260116P00027500 | 2024-04-29 3:03PM EDT | 27.50 | 3.50 | 3.65 | 3.95 | 0.00 | - | 5 | 43 | 25.59% |
| UBS260116P00030000 | 2024-04-17 11:12AM EDT | 30.00 | 4.55 | 5.00 | 5.30 | 0.00 | - | 1 | 95 | 23.71% |
| UBS260116P00032500 | 2024-04-12 10:08AM EDT | 32.50 | 5.60 | 6.75 | 7.10 | 0.00 | - | 1 | 299 | 23.33% |
| UBS260116P00035000 | 2024-03-04 12:00PM EDT | 35.00 | 7.35 | 5.80 | 6.05 | 0.00 | - | 1 | 5 | 0.00% |
| UBS260116P00040000 | 2024-02-01 11:37AM EDT | 40.00 | 11.10 | 9.30 | 12.65 | 0.00 | - | - | 404 | 0.00% |
| UBS260116P00045000 | 2023-12-20 1:47PM EDT | 45.00 | 14.12 | 13.50 | 18.50 | 0.00 | - | - | 1 | 26.44% |
© 2024 Yahoo. All rights reserved.