UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.04 | 0.00 | - | 20 | 205 |
| 16.90 | 0.00 | - | 1 | 1 | 5.00 | 0.05 | 0.00 | - | 20 | 496 |
| - | - | - | - | - | 7.50 | 0.40 | 0.00 | - | 1 | 4 |
| 19.45 | 0.00 | - | 4 | 24 | 10.00 | 0.04 | 0.00 | - | 2 | 646 |
| 12.70 | 0.00 | - | 2 | 4 | 12.50 | 0.09 | 0.00 | - | 1 | 114 |
| 16.13 | 0.00 | - | 1 | 432 | 15.00 | 0.12 | +0.03 | +33.33% | 1 | 1,537 |
| 14.03 | 0.00 | - | 1 | 80 | 17.50 | 0.17 | 0.00 | - | 1 | 2,073 |
| 10.08 | 0.00 | - | 2 | 805 | 20.00 | 0.38 | 0.00 | - | 5 | 1,844 |
| 6.15 | 0.00 | - | 206 | 806 | 22.50 | 0.39 | 0.00 | - | 20 | 2,648 |
| 6.94 | 0.00 | - | 1 | 2,833 | 25.00 | 0.64 | 0.00 | - | 15 | 2,212 |
| 5.15 | 0.00 | - | 77 | 884 | 27.50 | 1.28 | 0.00 | - | 12 | 2,611 |
| 3.30 | 0.00 | - | 27 | 2,092 | 30.00 | 1.98 | 0.00 | - | 7 | 1,365 |
| 2.07 | 0.00 | - | 2 | 1,295 | 32.50 | 3.25 | 0.00 | - | 1 | 876 |
| 1.25 | 0.00 | - | 58 | 4,029 | 35.00 | 5.16 | 0.00 | - | 10 | 20 |
| 0.67 | 0.00 | - | 1 | 2,876 | 37.50 | 7.20 | 0.00 | - | 72 | 80 |
| 0.35 | 0.00 | - | 13 | 755 | 40.00 | 12.45 | 0.00 | - | 3 | 7 |
| 0.12 | 0.00 | - | 4 | 179 | 42.50 | 15.15 | 0.00 | - | 9 | 4 |
| 0.15 | 0.00 | - | 20 | 194 | 45.00 | 17.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.