UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS250117C00005000 | 2023-07-25 1:02PM EDT | 5.00 | 16.90 | 19.65 | 20.00 | 0.00 | - | 1 | 1 | 0.00% |
| UBS250117C00010000 | 2024-01-03 11:02AM EDT | 10.00 | 19.45 | 19.80 | 21.50 | 0.00 | - | 4 | 24 | 194.14% |
| UBS250117C00012500 | 2023-09-27 1:34PM EDT | 12.50 | 12.70 | 11.15 | 11.70 | 0.00 | - | 2 | 4 | 0.00% |
| UBS250117C00015000 | 2023-12-20 1:40PM EDT | 15.00 | 16.13 | 12.00 | 16.80 | 0.00 | - | 1 | 432 | 103.81% |
| UBS250117C00017500 | 2024-03-26 12:16PM EDT | 17.50 | 14.03 | 8.25 | 11.35 | 0.00 | - | 1 | 80 | 74.98% |
| UBS250117C00020000 | 2024-04-24 9:30AM EDT | 20.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBS250117C00022500 | 2024-04-25 9:36AM EDT | 22.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS250117C00025000 | 2024-04-30 12:14PM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS250117C00027500 | 2024-04-30 2:58PM EDT | 27.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 0.78% |
| UBS250117C00030000 | 2024-04-30 12:30PM EDT | 30.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UBS250117C00032500 | 2024-04-25 10:00AM EDT | 32.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBS250117C00035000 | 2024-04-30 2:59PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UBS250117C00037500 | 2024-04-16 10:32AM EDT | 37.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UBS250117C00040000 | 2024-04-30 3:49PM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UBS250117C00042500 | 2024-04-22 12:33PM EDT | 42.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UBS250117C00045000 | 2024-04-22 2:25PM EDT | 45.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS250117P00002500 | 2024-02-13 11:01AM EDT | 2.50 | 0.04 | 0.00 | 0.11 | 0.00 | - | 20 | 205 | 134.38% |
| UBS250117P00005000 | 2024-04-29 1:47PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| UBS250117P00007500 | 2023-04-03 10:34AM EDT | 7.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 103.32% |
| UBS250117P00010000 | 2024-03-20 2:58PM EDT | 10.00 | 0.05 | 0.01 | 0.15 | 0.00 | - | 70 | 533 | 59.96% |
| UBS250117P00012500 | 2024-04-10 3:41PM EDT | 12.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBS250117P00015000 | 2024-04-16 11:20AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UBS250117P00017500 | 2024-04-29 9:30AM EDT | 17.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UBS250117P00020000 | 2024-04-29 10:30AM EDT | 20.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UBS250117P00022500 | 2024-04-30 1:23PM EDT | 22.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| UBS250117P00025000 | 2024-04-26 10:57AM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UBS250117P00027500 | 2024-04-24 11:47AM EDT | 27.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS250117P00030000 | 2024-04-30 3:52PM EDT | 30.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBS250117P00032500 | 2024-04-30 1:14PM EDT | 32.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBS250117P00035000 | 2024-04-05 3:48PM EDT | 35.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBS250117P00037500 | 2024-02-21 11:08AM EDT | 37.50 | 9.90 | 6.90 | 7.45 | 0.00 | - | 2 | 21 | 0.00% |
| UBS250117P00040000 | 2024-04-16 10:09AM EDT | 40.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBS250117P00042500 | 2024-04-22 10:33AM EDT | 42.50 | 15.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UBS250117P00045000 | 2024-04-22 10:01AM EDT | 45.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.