UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.19 | +0.12 | +171.43% | 10 | 43 |
| 11.10 | 0.00 | - | 1 | 1 | 20.00 | 0.25 | 0.00 | - | 15 | 59 |
| 8.87 | 0.00 | - | 12 | 185 | 22.50 | 0.36 | 0.00 | - | 10 | 88 |
| 5.75 | 0.00 | - | 1 | 63 | 25.00 | 0.60 | 0.00 | - | 5 | 1,606 |
| 4.70 | +0.20 | +4.44% | 100 | 528 | 27.50 | 1.08 | 0.00 | - | 1 | 792 |
| 3.25 | 0.00 | - | 1 | 84 | 30.00 | 1.94 | 0.00 | - | 54 | 3,338 |
| 1.91 | +0.05 | +2.69% | 98 | 308 | 32.50 | 3.20 | 0.00 | - | 473 | 634 |
| 1.00 | 0.00 | - | 4 | 429 | 35.00 | 5.31 | 0.00 | - | 3 | 12 |
| 0.52 | 0.00 | - | 100 | 209 | 37.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 180 | 40.00 | 12.75 | 0.00 | - | 9 | 9 |
| 0.16 | 0.00 | - | 1 | 16 | 42.50 | 12.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.