UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241115C00027500 | 2024-04-29 9:55AM EDT | 27.50 | 2.35 | 1.91 | 2.04 | 0.00 | - | 2 | 3 | 29.42% |
| UBS241115C00030000 | 2024-04-24 1:48PM EDT | 30.00 | 1.39 | 1.01 | 1.15 | 0.00 | - | 10 | 700 | 28.78% |
| UBS241115C00032500 | 2024-04-18 12:22PM EDT | 32.50 | 1.00 | 0.49 | 0.58 | 0.00 | - | 574 | 575 | 27.91% |
| UBS241115C00035000 | 2024-04-24 1:35PM EDT | 35.00 | 0.34 | 0.22 | 0.31 | 0.00 | - | 2 | 5 | 28.27% |
| UBS241115C00037500 | 2024-04-11 2:12PM EDT | 37.50 | 0.41 | 0.08 | 0.18 | 0.00 | - | 10 | 25 | 29.25% |
| UBS241115C00040000 | 2024-03-20 3:11PM EDT | 40.00 | 0.46 | 0.10 | 0.17 | 0.00 | - | - | 5 | 33.01% |
| UBS241115C00045000 | 2024-04-04 10:43AM EDT | 45.00 | 0.14 | 0.00 | 2.17 | 0.00 | - | 1 | 1 | 63.31% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241115P00017500 | 2024-04-26 10:54AM EDT | 17.50 | 0.17 | 0.13 | 0.25 | 0.00 | - | 1 | 1 | 41.80% |
| UBS241115P00022500 | 2024-04-24 11:46AM EDT | 22.50 | 0.67 | 0.67 | 0.74 | 0.00 | - | 1 | 9 | 31.62% |
| UBS241115P00025000 | 2024-04-30 11:43AM EDT | 25.00 | 1.30 | 1.31 | 1.48 | +0.10 | +8.33% | 301 | 1,127 | 30.03% |
| UBS241115P00027500 | 2024-04-30 10:25AM EDT | 27.50 | 2.31 | 2.35 | 3.40 | +0.40 | +20.94% | 20 | 144 | 38.43% |
| UBS241115P00030000 | 2024-04-29 9:46AM EDT | 30.00 | 3.70 | 4.05 | 4.25 | 0.00 | - | 1 | 630 | 28.13% |
| UBS241115P00032500 | 2024-04-15 9:33AM EDT | 32.50 | 4.50 | 6.15 | 6.40 | 0.00 | - | 26 | 194 | 30.84% |
| UBS241115P00035000 | 2024-04-22 12:51PM EDT | 35.00 | 7.65 | 8.55 | 9.20 | 0.00 | - | 10 | 5 | 42.36% |
| UBS241115P00037500 | 2024-04-03 9:48AM EDT | 37.50 | 7.25 | 10.35 | 11.35 | 0.00 | - | 13 | 13 | 42.02% |
| UBS241115P00040000 | 2024-04-15 10:16AM EDT | 40.00 | 11.55 | 13.50 | 15.90 | 0.00 | - | - | 33 | 61.82% |
| UBS241115P00042500 | 2024-04-18 10:30AM EDT | 42.50 | 14.85 | 15.60 | 17.65 | 0.00 | - | 90 | 102 | 56.98% |
| UBS241115P00045000 | 2024-04-29 3:07PM EDT | 45.00 | 18.20 | 16.55 | 20.00 | 0.00 | - | 4 | 59 | 76.15% |
© 2024 Yahoo. All rights reserved.