UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 2 | 240 |
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 5 | 76 |
| - | - | - | - | - | 22.50 | 0.22 | 0.00 | - | 202 | 723 |
| 6.01 | 0.00 | - | 2 | 30 | 25.00 | 0.31 | 0.00 | - | 26 | 57 |
| 4.05 | 0.00 | - | 85 | 666 | 27.50 | 0.66 | 0.00 | - | 2 | 690 |
| 2.65 | 0.00 | - | 2 | 282 | 30.00 | 1.46 | 0.00 | - | 30 | 589 |
| 1.17 | 0.00 | - | 3 | 310 | 32.50 | 2.83 | 0.00 | - | 10 | 401 |
| 0.53 | 0.00 | - | 1 | 218 | 35.00 | 4.70 | 0.00 | - | 55 | 67 |
| 0.25 | 0.00 | - | 1 | 173 | 37.50 | 11.21 | 0.00 | - | 310 | 0 |
| 0.10 | 0.00 | - | 5 | 220 | 40.00 | 11.46 | 0.00 | - | 22 | 8 |
| 0.25 | 0.00 | - | 461 | 461 | 42.50 | 16.35 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 1 | 2 | 45.00 | 18.75 | 0.00 | - | 870 | 0 |
© 2024 Yahoo. All rights reserved.