UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 170 | 249 |
| - | - | - | - | - | 17.50 | 0.21 | 0.00 | - | - | 5 |
| 10.22 | 0.00 | - | 1 | 0 | 20.00 | 0.07 | -0.03 | -30.00% | 203 | 291 |
| 4.90 | 0.00 | - | 283 | 285 | 22.50 | 0.19 | 0.00 | - | 20 | 478 |
| 4.90 | 0.00 | - | 1 | 116 | 25.00 | 0.29 | 0.00 | - | 8 | 141 |
| 3.70 | 0.00 | - | 1 | 261 | 27.50 | 0.58 | 0.00 | - | 2 | 102 |
| 2.01 | 0.00 | - | 1 | 782 | 30.00 | 1.33 | -0.71 | -34.80% | 14 | 425 |
| 1.01 | +0.01 | +1.00% | 6 | 650 | 32.50 | 2.65 | 0.00 | - | 2 | 157 |
| 0.42 | 0.00 | - | 15 | 866 | 35.00 | 8.40 | 0.00 | - | 570 | 1 |
| 0.17 | 0.00 | - | 1 | 34 | 37.50 | 11.08 | 0.00 | - | 1,380 | 0 |
| 0.18 | 0.00 | - | - | 29 | 40.00 | 13.71 | 0.00 | - | 248 | 0 |
| - | - | - | - | - | 42.50 | 16.11 | 0.00 | - | 370 | 0 |
| - | - | - | - | - | 45.00 | 18.57 | 0.00 | - | 154 | 0 |
© 2024 Yahoo. All rights reserved.