UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 37 | 130 |
| 9.85 | 0.00 | - | 1 | 1 | 20.00 | 0.01 | -0.01 | -50.00% | 444 | 844 |
| 7.41 | 0.00 | - | - | 1 | 22.50 | 0.03 | 0.00 | - | 14 | 495 |
| 4.14 | 0.00 | - | 1 | 22 | 25.00 | 0.05 | +0.02 | +66.67% | 381 | 1,852 |
| 3.06 | 0.00 | - | 7 | 456 | 27.50 | 0.11 | +0.01 | +10.00% | 13 | 1,291 |
| 0.96 | +0.02 | +2.13% | 43 | 1,308 | 30.00 | 0.51 | -0.12 | -19.05% | 11 | 698 |
| 0.14 | +0.03 | +27.27% | 69 | 201 | 32.50 | 2.23 | +0.04 | +1.83% | 15 | 28 |
| 0.02 | 0.00 | - | 1 | 28 | 35.00 | 5.14 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 1 | 37.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 364 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.