UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00020000 | 2024-04-30 10:01AM EDT | 20.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBS240621C00025000 | 2024-05-03 10:18AM EDT | 25.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS240621C00027500 | 2024-05-03 2:08PM EDT | 27.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 1.56% |
| UBS240621C00030000 | 2024-05-03 3:51PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| UBS240621C00032500 | 2024-04-24 9:30AM EDT | 32.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00020000 | 2024-05-01 9:31AM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| UBS240621P00022500 | 2024-05-03 3:42PM EDT | 22.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UBS240621P00025000 | 2024-05-03 3:11PM EDT | 25.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 6.25% |
| UBS240621P00027500 | 2024-05-03 12:37PM EDT | 27.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 0.00% |
| UBS240621P00030000 | 2024-05-01 9:57AM EDT | 30.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.